Gaia Token Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00864
+2.36%
$ 1.07 million $ 450,062
May 3, 6 AM $ 0.00844
-4.96%
$ 1.05 million $ 439,976
May 3, 5 AM $ 0.00888
-0.20%
$ 1.1 million $ 452,407
May 3, 4 AM $ 0.0089
-0.32%
$ 1.1 million $ 479,635
May 3, 3 AM $ 0.00892
+0.07%
$ 1.11 million $ 507,220
May 3, 2 AM $ 0.00892
-0.13%
$ 1.1 million $ 531,730
May 3, 1 AM $ 0.00893
-0.03%
$ 1.11 million $ 557,568
May 3, 12 AM $ 0.00894
-0.88%
$ 1.11 million $ 583,367
May 2, 11 PM $ 0.00902
+0.74%
$ 1.12 million $ 592,222
May 2, 10 PM $ 0.00895
+0.01%
$ 1.11 million $ 617,046
May 2, 9 PM $ 0.00895
-0.23%
$ 1.11 million $ 640,693
May 2, 8 PM $ 0.00897
+0.02%
$ 1.11 million $ 666,153
May 2, 7 PM $ 0.00897
-0.07%
$ 1.11 million $ 684,795
May 2, 6 PM $ 0.00897
-0.23%
$ 1.11 million $ 704,234
May 2, 5 PM $ 0.00899
-0.05%
$ 1.11 million $ 725,051
May 2, 4 PM $ 0.009
+0.00%
$ 1.11 million $ 736,159
May 2, 3 PM $ 0.009
+0.15%
$ 1.11 million $ 760,067
May 2, 2 PM $ 0.00899
-0.17%
$ 1.11 million $ 777,240
May 2, 1 PM $ 0.009
-0.05%
$ 1.11 million $ 793,392
May 2, 12 PM $ 0.00901
-0.13%
$ 1.12 million $ 808,671
May 2, 11 AM $ 0.00902
-0.06%
$ 1.12 million $ 813,296
May 2, 10 AM $ 0.00902
-0.04%
$ 1.12 million $ 810,959
May 2, 9 AM $ 0.00903
+0.09%
$ 1.12 million $ 804,849
May 2, 8 AM $ 0.00902
-0.47%
$ 1.12 million $ 809,043
May 2, 7 AM $ 0.00906
-0.05%
$ 1.12 million $ 811,136
May 2, 6 AM $ 0.00906
+0.04%
$ 1.12 million $ 811,594
May 2, 5 AM $ 0.00906
-0.14%
$ 1.12 million $ 809,515
May 2, 4 AM $ 0.00907
-0.09%
$ 1.12 million $ 807,526
May 2, 3 AM $ 0.00907
-0.04%
$ 1.12 million $ 807,964
May 2, 2 AM $ 0.00908
-0.13%
$ 1.12 million $ 807,563
May 2, 1 AM $ 0.00909
-0.83%
$ 1.13 million $ 809,227
May 2, 12 AM $ 0.00917
-0.04%
$ 1.14 million $ 808,432
May 1, 11 PM $ 0.00917
-0.25%
$ 1.14 million $ 808,286
May 1, 10 PM $ 0.00919
+0.48%
$ 1.14 million $ 808,570
May 1, 9 PM $ 0.00915
-0.46%
$ 1.13 million $ 806,632
May 1, 8 PM $ 0.00919
+1.02%
$ 1.14 million $ 807,360
May 1, 7 PM $ 0.0091
-1.19%
$ 1.13 million $ 807,273
May 1, 6 PM $ 0.00921
+0.10%
$ 1.14 million $ 809,763
May 1, 5 PM $ 0.00921
-0.67%
$ 1.14 million $ 810,550
May 1, 4 PM $ 0.00927
+0.97%
$ 1.15 million $ 812,113
May 1, 3 PM $ 0.00917
-0.05%
$ 1.14 million $ 811,316
May 1, 2 PM $ 0.00918
-0.39%
$ 1.14 million $ 811,015
May 1, 1 PM $ 0.00921
-0.48%
$ 1.14 million $ 812,201
May 1, 12 PM $ 0.00926
-0.15%
$ 1.15 million $ 814,058
May 1, 11 AM $ 0.00928
+0.29%
$ 1.15 million $ 819,171
May 1, 10 AM $ 0.00925
-0.80%
$ 1.15 million $ 819,793
May 1, 9 AM $ 0.00932
-0.15%
$ 1.15 million $ 821,977
May 1, 8 AM $ 0.00935
-0.57%
$ 1.16 million $ 825,946
May 1, 7 AM $ 0.0094
-0.17%
$ 1.16 million $ 827,152
May 1, 6 AM $ 0.00942
-0.40%
$ 1.17 million $ 830,783