Gaia Token Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00583
-0.97%
$ 692,335 $ 907,634
Jun 17, 11 PM $ 0.00588
+0.92%
$ 699,683 $ 910,598
Jun 17, 10 PM $ 0.00583
-0.05%
$ 693,310 $ 909,145
Jun 17, 9 PM $ 0.00583
-0.35%
$ 693,675 $ 911,647
Jun 17, 8 PM $ 0.00585
+0.11%
$ 696,109 $ 916,480
Jun 17, 7 PM $ 0.00585
+0.37%
$ 695,351 $ 921,359
Jun 17, 6 PM $ 0.00583
-1.96%
$ 692,771 $ 919,673
Jun 17, 5 PM $ 0.00594
+2.93%
$ 706,626 $ 914,615
Jun 17, 4 PM $ 0.00577
-1.26%
$ 686,515 $ 907,737
Jun 17, 3 PM $ 0.00585
+0.23%
$ 695,298 $ 909,089
Jun 17, 2 PM $ 0.00583
+0.13%
$ 693,716 $ 925,577
Jun 17, 1 PM $ 0.00583
-0.18%
$ 692,813 $ 928,551
Jun 17, 12 PM $ 0.00584
+1.06%
$ 694,059 $ 941,416
Jun 17, 11 AM $ 0.00578
-0.69%
$ 686,788 $ 1.01 million
Jun 17, 10 AM $ 0.00582
+0.29%
$ 691,592 $ 1.05 million
Jun 17, 9 AM $ 0.0058
-0.11%
$ 689,624 $ 1.05 million
Jun 17, 8 AM $ 0.00581
-0.01%
$ 690,375 $ 1.05 million
Jun 17, 7 AM $ 0.00581
-0.36%
$ 690,444 $ 1.05 million
Jun 17, 6 AM $ 0.00583
-0.48%
$ 692,907 $ 1.05 million
Jun 17, 5 AM $ 0.00586
-0.12%
$ 696,225 $ 1.05 million
Jun 17, 4 AM $ 0.00586
+0.29%
$ 697,052 $ 1.04 million
Jun 17, 3 AM $ 0.00585
-0.53%
$ 695,053 $ 1.04 million
Jun 17, 2 AM $ 0.00588
-0.43%
$ 698,746 $ 1.04 million
Jun 17, 1 AM $ 0.0059
+0.25%
$ 701,730 $ 1.04 million
Jun 17, 12 AM $ 0.00589
-1.42%
$ 699,988 $ 1.04 million
Jun 16, 11 PM $ 0.00597
+0.64%
$ 711,735 $ 1.04 million
Jun 16, 10 PM $ 0.00593
-1.38%
$ 707,191 $ 1.04 million
Jun 16, 9 PM $ 0.00602
+1.27%
$ 717,093 $ 1.04 million
Jun 16, 8 PM $ 0.00594
+0.62%
$ 708,132 $ 1.04 million
Jun 16, 7 PM $ 0.00591
+0.35%
$ 703,750 $ 1.03 million
Jun 16, 6 PM $ 0.00589
-0.21%
$ 701,305 $ 1.03 million
Jun 16, 5 PM $ 0.0059
-0.13%
$ 702,813 $ 1.03 million
Jun 16, 4 PM $ 0.00591
-0.40%
$ 703,767 $ 1.03 million
Jun 16, 3 PM $ 0.00593
-5.60%
$ 706,592 $ 1.03 million
Jun 16, 2 PM $ 0.00628
+0.63%
$ 748,540 $ 1.02 million
Jun 16, 1 PM $ 0.00624
-5.16%
$ 743,831 $ 1.02 million
Jun 16, 12 PM $ 0.00658
+4.45%
$ 784,279 $ 1.01 million
Jun 16, 11 AM $ 0.0063
+5.49%
$ 750,846 $ 964,129
Jun 16, 10 AM $ 0.00597
+1.10%
$ 711,771 $ 888,375
Jun 16, 9 AM $ 0.00591
+0.16%
$ 703,997 $ 885,909
Jun 16, 8 AM $ 0.0059
-0.24%
$ 702,898 $ 886,976
Jun 16, 7 AM $ 0.00591
-0.07%
$ 704,611 $ 886,510
Jun 16, 6 AM $ 0.00592
+0.23%
$ 705,101 $ 888,712
Jun 16, 5 AM $ 0.0059
+0.56%
$ 703,504 $ 889,697
Jun 16, 4 AM $ 0.00587
+0.03%
$ 699,577 $ 890,517
Jun 16, 3 AM $ 0.00587
-0.05%
$ 699,342 $ 880,357
Jun 16, 2 AM $ 0.00587
+0.38%
$ 699,712 $ 893,981
Jun 16, 1 AM $ 0.00585
-0.63%
$ 697,069 $ 900,176
Jun 16, 12 AM $ 0.00589
+0.28%
$ 701,493 $ 900,563
Jun 15, 11 PM $ 0.00587
+0.85%
$ 701,346 $ 900,942