Gaia Token Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00591
-0.01%
$ 706,804 $ 858,258
12:01 PM $ 0.00591
+0.00%
$ 706,804 $ 858,384
12:00 PM $ 0.00591
-0.25%
$ 706,804 $ 858,418
11:59 AM $ 0.00592
-0.01%
$ 708,780 $ 858,454
11:58 AM $ 0.00592
-0.02%
$ 708,780 $ 858,500
11:56 AM $ 0.00593
+0.00%
$ 708,780 $ 858,529
11:55 AM $ 0.00593
-0.13%
$ 708,780 $ 858,510
11:54 AM $ 0.00593
+0.00%
$ 710,168 $ 858,714
11:53 AM $ 0.00593
+0.00%
$ 710,168 $ 858,854
11:52 AM $ 0.00593
-0.02%
$ 710,168 $ 858,799
11:51 AM $ 0.00593
-0.01%
$ 710,168 $ 858,799
11:50 AM $ 0.00594
+0.11%
$ 710,168 $ 858,825
11:49 AM $ 0.00593
+0.00%
$ 709,591 $ 858,699
11:48 AM $ 0.00593
-0.01%
$ 709,591 $ 858,660
11:47 AM $ 0.00593
+0.04%
$ 709,591 $ 858,348
11:46 AM $ 0.00593
+0.00%
$ 709,591 $ 858,241
11:45 AM $ 0.00593
-0.23%
$ 709,591 $ 857,878
11:44 AM $ 0.00594
-0.02%
$ 710,994 $ 857,669
11:43 AM $ 0.00594
+0.02%
$ 710,994 $ 857,630
11:42 AM $ 0.00594
-0.01%
$ 710,994 $ 857,478
11:41 AM $ 0.00594
+0.02%
$ 710,994 $ 857,502
11:40 AM $ 0.00594
+0.26%
$ 710,994 $ 857,779
11:39 AM $ 0.00592
+0.00%
$ 709,066 $ 857,779
11:38 AM $ 0.00593
+0.01%
$ 709,066 $ 857,792
11:37 AM $ 0.00592
+0.03%
$ 709,066 $ 857,765
11:36 AM $ 0.00592
+0.02%
$ 709,066 $ 857,361
11:35 AM $ 0.00592
+0.50%
$ 709,066 $ 857,398
11:34 AM $ 0.00589
+0.01%
$ 705,233 $ 857,344
11:33 AM $ 0.00589
+0.00%
$ 705,233 $ 857,298
11:32 AM $ 0.00589
+0.01%
$ 705,233 $ 857,255
11:31 AM $ 0.00589
+0.01%
$ 705,233 $ 857,689
11:30 AM $ 0.00589
-0.37%
$ 705,233 $ 857,927
11:29 AM $ 0.00591
-0.01%
$ 707,599 $ 858,152
11:28 AM $ 0.00591
+0.00%
$ 707,599 $ 858,351
11:27 AM $ 0.00591
-0.02%
$ 707,599 $ 858,248
11:26 AM $ 0.00591
+0.03%
$ 707,599 $ 858,197
11:25 AM $ 0.00591
-0.03%
$ 707,599 $ 858,308
11:24 AM $ 0.00591
+0.02%
$ 707,833 $ 858,223
11:23 AM $ 0.00591
-0.01%
$ 707,833 $ 858,146
11:22 AM $ 0.00591
+0.00%
$ 707,833 $ 857,903
11:21 AM $ 0.00591
+0.00%
$ 707,833 $ 857,948
11:20 AM $ 0.00591
-0.12%
$ 707,833 $ 857,937
11:19 AM $ 0.00592
-0.01%
$ 708,587 $ 857,963
11:18 AM $ 0.00592
+0.02%
$ 708,587 $ 857,963
11:17 AM $ 0.00592
+0.00%
$ 708,587 $ 857,978
11:16 AM $ 0.00592
+0.00%
$ 708,587 $ 857,871
11:15 AM $ 0.00592
+0.62%
$ 708,587 $ 857,844
11:14 AM $ 0.00588
+0.01%
$ 704,210 $ 858,055
11:13 AM $ 0.00588
+0.01%
$ 704,210 $ 858,019
11:12 AM $ 0.00588
-0.08%
$ 704,210 $ 857,874