Gaia Token Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00587
+0.85%
$ 701,346 $ 900,942
Jun 15, 10 PM $ 0.00582
-0.30%
$ 695,437 $ 903,750
Jun 15, 9 PM $ 0.00584
+0.20%
$ 697,547 $ 906,258
Jun 15, 8 PM $ 0.00583
+0.17%
$ 696,131 $ 903,836
Jun 15, 7 PM $ 0.00582
+0.45%
$ 694,974 $ 897,461
Jun 15, 6 PM $ 0.00579
+0.19%
$ 691,842 $ 895,713
Jun 15, 5 PM $ 0.00578
+0.12%
$ 690,530 $ 892,932
Jun 15, 4 PM $ 0.00577
-0.56%
$ 689,723 $ 891,892
Jun 15, 3 PM $ 0.00581
+0.60%
$ 693,610 $ 889,743
Jun 15, 2 PM $ 0.00577
-0.44%
$ 689,488 $ 889,653
Jun 15, 1 PM $ 0.0058
+0.18%
$ 692,560 $ 890,316
Jun 15, 12 PM $ 0.00579
-0.09%
$ 691,322 $ 890,211
Jun 15, 11 AM $ 0.00579
+0.28%
$ 691,940 $ 891,495
Jun 15, 10 AM $ 0.00578
-0.16%
$ 690,008 $ 892,898
Jun 15, 9 AM $ 0.00578
-0.79%
$ 691,125 $ 891,206
Jun 15, 8 AM $ 0.00583
+0.38%
$ 696,609 $ 891,540
Jun 15, 7 AM $ 0.00581
+0.14%
$ 693,991 $ 892,536
Jun 15, 6 AM $ 0.0058
-0.32%
$ 693,029 $ 891,876
Jun 15, 5 AM $ 0.00582
-0.41%
$ 695,242 $ 888,980
Jun 15, 4 AM $ 0.00584
+0.91%
$ 698,114 $ 887,716
Jun 15, 3 AM $ 0.00579
-0.04%
$ 691,827 $ 886,762
Jun 15, 2 AM $ 0.00579
-1.04%
$ 692,084 $ 898,850
Jun 15, 1 AM $ 0.00585
+0.02%
$ 699,335 $ 895,167
Jun 15, 12 AM $ 0.00585
+0.16%
$ 699,213 $ 898,032
Jun 14, 11 PM $ 0.00584
-0.13%
$ 698,064 $ 901,179
Jun 14, 10 PM $ 0.00585
-0.71%
$ 698,969 $ 886,877
Jun 14, 9 PM $ 0.00589
+0.54%
$ 703,992 $ 886,574
Jun 14, 8 PM $ 0.00586
-1.12%
$ 700,241 $ 885,988
Jun 14, 7 PM $ 0.00593
+1.29%
$ 708,192 $ 896,572
Jun 14, 6 PM $ 0.00585
-0.45%
$ 699,185 $ 898,979
Jun 14, 5 PM $ 0.00588
+0.16%
$ 702,367 $ 898,249
Jun 14, 4 PM $ 0.00587
-1.03%
$ 701,249 $ 898,383
Jun 14, 3 PM $ 0.00593
+0.85%
$ 708,560 $ 902,046
Jun 14, 2 PM $ 0.00588
-0.89%
$ 702,619 $ 900,942
Jun 14, 1 PM $ 0.00593
+0.67%
$ 708,911 $ 900,414
Jun 14, 12 PM $ 0.00589
-0.97%
$ 704,189 $ 903,020
Jun 14, 11 AM $ 0.00595
+0.08%
$ 711,071 $ 900,521
Jun 14, 10 AM $ 0.00595
-0.16%
$ 710,604 $ 907,900
Jun 14, 9 AM $ 0.00596
+0.38%
$ 711,764 $ 908,956
Jun 14, 8 AM $ 0.00594
-0.10%
$ 709,099 $ 907,894
Jun 14, 7 AM $ 0.00594
+0.63%
$ 709,792 $ 907,849
Jun 14, 6 AM $ 0.0059
-0.62%
$ 705,377 $ 912,155
Jun 14, 5 AM $ 0.00594
+0.25%
$ 709,750 $ 918,598
Jun 14, 4 AM $ 0.00593
+0.38%
$ 707,999 $ 923,647
Jun 14, 3 AM $ 0.0059
-0.15%
$ 705,304 $ 927,897
Jun 14, 2 AM $ 0.00591
-0.93%
$ 706,392 $ 929,105
Jun 14, 1 AM $ 0.00597
+0.86%
$ 713,021 $ 929,849
Jun 14, 12 AM $ 0.00592
-0.19%
$ 706,938 $ 928,916
Jun 13, 11 PM $ 0.00593
-0.80%
$ 708,888 $ 913,798
Jun 13, 10 PM $ 0.00598
+0.51%
$ 714,584 $ 912,850