Gaia Token Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0146
-0.07%
$ 1.95 million $ 169,806
Mar 14, 11 PM $ 0.0146
-0.03%
$ 1.95 million $ 170,122
Mar 14, 10 PM $ 0.0146
-0.10%
$ 1.95 million $ 168,597
Mar 14, 9 PM $ 0.0146
-0.01%
$ 1.95 million $ 168,645
Mar 14, 8 PM $ 0.0146
+0.09%
$ 1.95 million $ 169,646
Mar 14, 7 PM $ 0.0146
+0.07%
$ 1.95 million $ 169,028
Mar 14, 6 PM $ 0.0146
-0.10%
$ 1.95 million $ 169,838
Mar 14, 5 PM $ 0.0146
+0.11%
$ 1.95 million $ 169,711
Mar 14, 4 PM $ 0.0146
-0.16%
$ 1.95 million $ 170,604
Mar 14, 3 PM $ 0.0146
+0.29%
$ 1.95 million $ 171,089
Mar 14, 2 PM $ 0.0146
-0.23%
$ 1.95 million $ 170,104
Mar 14, 1 PM $ 0.0146
+0.04%
$ 1.95 million $ 169,661
Mar 14, 12 PM $ 0.0146
+0.09%
$ 1.95 million $ 170,753
Mar 14, 11 AM $ 0.0146
-0.02%
$ 1.95 million $ 170,762
Mar 14, 10 AM $ 0.0146
-0.04%
$ 1.95 million $ 170,239
Mar 14, 9 AM $ 0.0146
-0.21%
$ 1.95 million $ 169,229
Mar 14, 8 AM $ 0.0147
-0.38%
$ 1.95 million $ 168,600
Mar 14, 7 AM $ 0.0147
+0.15%
$ 1.96 million $ 169,750
Mar 14, 6 AM $ 0.0147
-0.10%
$ 1.96 million $ 170,420
Mar 14, 5 AM $ 0.0147
-0.06%
$ 1.96 million $ 170,732
Mar 14, 4 AM $ 0.0147
-0.18%
$ 1.96 million $ 171,461
Mar 14, 3 AM $ 0.0147
+0.01%
$ 1.96 million $ 171,069
Mar 14, 2 AM $ 0.0147
+0.00%
$ 1.96 million $ 179,451
Mar 14, 1 AM $ 0.0147
+0.06%
$ 1.96 million $ 178,765
Mar 14, 12 AM $ 0.0147
-0.01%
$ 1.96 million $ 178,478
Mar 13, 11 PM $ 0.0147
+0.02%
$ 1.96 million $ 178,077
Mar 13, 10 PM $ 0.0147
-0.17%
$ 1.96 million $ 179,069
Mar 13, 9 PM $ 0.0147
-0.29%
$ 1.96 million $ 179,007
Mar 13, 8 PM $ 0.0148
+0.51%
$ 1.97 million $ 177,590
Mar 13, 7 PM $ 0.0147
-0.11%
$ 1.96 million $ 176,768
Mar 13, 6 PM $ 0.0147
+0.02%
$ 1.96 million $ 176,684
Mar 13, 5 PM $ 0.0147
-0.03%
$ 1.96 million $ 175,229
Mar 13, 4 PM $ 0.0147
+0.10%
$ 1.96 million $ 175,377
Mar 13, 3 PM $ 0.0147
-0.26%
$ 1.96 million $ 175,918
Mar 13, 2 PM $ 0.0148
-0.01%
$ 1.97 million $ 175,334
Mar 13, 1 PM $ 0.0148
-0.20%
$ 1.97 million $ 174,982
Mar 13, 12 PM $ 0.0148
-0.07%
$ 1.97 million $ 173,918
Mar 13, 11 AM $ 0.0148
-0.05%
$ 1.97 million $ 173,200
Mar 13, 10 AM $ 0.0148
-0.17%
$ 1.97 million $ 173,051
Mar 13, 9 AM $ 0.0148
-0.50%
$ 1.98 million $ 173,625
Mar 13, 8 AM $ 0.0149
-0.28%
$ 1.99 million $ 174,471
Mar 13, 7 AM $ 0.015
+0.53%
$ 1.99 million $ 174,742
Mar 13, 6 AM $ 0.0149
+0.03%
$ 1.98 million $ 171,650
Mar 13, 5 AM $ 0.0149
+0.04%
$ 1.98 million $ 171,361
Mar 13, 4 AM $ 0.0149
-0.89%
$ 1.98 million $ 172,330
Mar 13, 3 AM $ 0.015
+0.04%
$ 2 million $ 172,380
Mar 13, 2 AM $ 0.015
+0.95%
$ 2 million $ 205,878
Mar 13, 1 AM $ 0.0148
-0.19%
$ 1.98 million $ 203,784
Mar 13, 12 AM $ 0.0149
-0.13%
$ 1.98 million $ 204,148
Mar 12, 11 PM $ 0.0149
+0.22%
$ 1.98 million $ 203,460