Gaia Token Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00588
+0.01%
$ 703,360 $ 858,223
12:20 PM $ 0.00588
+0.49%
$ 703,360 $ 858,385
12:19 PM $ 0.00585
+0.00%
$ 699,941 $ 858,385
12:18 PM $ 0.00585
-0.02%
$ 699,941 $ 858,437
12:17 PM $ 0.00585
+0.02%
$ 699,941 $ 858,487
12:16 PM $ 0.00585
+0.01%
$ 699,941 $ 858,506
12:15 PM $ 0.00585
-0.51%
$ 699,941 $ 858,516
12:14 PM $ 0.00588
+0.00%
$ 703,480 $ 858,598
12:13 PM $ 0.00588
+0.01%
$ 703,480 $ 858,637
12:12 PM $ 0.00588
-0.07%
$ 703,480 $ 857,938
12:11 PM $ 0.00588
+0.00%
$ 703,480 $ 858,332
12:10 PM $ 0.00588
-0.20%
$ 703,480 $ 858,163
12:09 PM $ 0.00589
-0.12%
$ 705,397 $ 858,065
12:08 PM $ 0.0059
-0.01%
$ 705,397 $ 858,160
12:07 PM $ 0.0059
+0.04%
$ 705,397 $ 858,016
12:06 PM $ 0.0059
+0.01%
$ 705,397 $ 858,039
12:05 PM $ 0.0059
-0.12%
$ 705,397 $ 858,039
12:04 PM $ 0.00591
+0.00%
$ 706,804 $ 858,172
12:03 PM $ 0.00591
-0.02%
$ 706,804 $ 858,214
12:02 PM $ 0.00591
-0.01%
$ 706,804 $ 858,258
12:01 PM $ 0.00591
+0.00%
$ 706,804 $ 858,384
12:00 PM $ 0.00591
-0.25%
$ 706,804 $ 858,418
11:59 AM $ 0.00592
-0.01%
$ 708,780 $ 858,454
11:58 AM $ 0.00592
-0.02%
$ 708,780 $ 858,500
11:56 AM $ 0.00593
+0.00%
$ 708,780 $ 858,529
11:55 AM $ 0.00593
-0.13%
$ 708,780 $ 858,510
11:54 AM $ 0.00593
+0.00%
$ 710,168 $ 858,714
11:53 AM $ 0.00593
+0.00%
$ 710,168 $ 858,854
11:52 AM $ 0.00593
-0.02%
$ 710,168 $ 858,799
11:51 AM $ 0.00593
-0.01%
$ 710,168 $ 858,799
11:50 AM $ 0.00594
+0.11%
$ 710,168 $ 858,825
11:49 AM $ 0.00593
+0.00%
$ 709,591 $ 858,699
11:48 AM $ 0.00593
-0.01%
$ 709,591 $ 858,660
11:47 AM $ 0.00593
+0.04%
$ 709,591 $ 858,348
11:46 AM $ 0.00593
+0.00%
$ 709,591 $ 858,241
11:45 AM $ 0.00593
-0.23%
$ 709,591 $ 857,878
11:44 AM $ 0.00594
-0.02%
$ 710,994 $ 857,669
11:43 AM $ 0.00594
+0.02%
$ 710,994 $ 857,630
11:42 AM $ 0.00594
-0.01%
$ 710,994 $ 857,478
11:41 AM $ 0.00594
+0.02%
$ 710,994 $ 857,502
11:40 AM $ 0.00594
+0.26%
$ 710,994 $ 857,779
11:39 AM $ 0.00592
+0.00%
$ 709,066 $ 857,779
11:38 AM $ 0.00593
+0.01%
$ 709,066 $ 857,792
11:37 AM $ 0.00592
+0.03%
$ 709,066 $ 857,765
11:36 AM $ 0.00592
+0.02%
$ 709,066 $ 857,361
11:35 AM $ 0.00592
+0.50%
$ 709,066 $ 857,398
11:34 AM $ 0.00589
+0.01%
$ 705,233 $ 857,344
11:33 AM $ 0.00589
+0.00%
$ 705,233 $ 857,298
11:32 AM $ 0.00589
+0.01%
$ 705,233 $ 857,255
11:31 AM $ 0.00589
+0.01%
$ 705,233 $ 857,689