Gaia Token Historical Data

GAIA Page 22
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00417
+0.00%
$ 542,480 $ 69,657
12:00 AM $ 0.00417
+0.12%
$ 542,480 $ 69,668
11:59 PM $ 0.00417
+0.12%
$ 541,853 $ 69,662
11:58 PM $ 0.00416
-0.02%
$ 541,853 $ 69,661
11:57 PM $ 0.00416
-0.14%
$ 541,853 $ 69,675
11:56 PM $ 0.00417
+0.09%
$ 541,853 $ 69,677
11:55 PM $ 0.00417
+0.07%
$ 541,853 $ 69,690
11:54 PM $ 0.00416
-0.12%
$ 541,226 $ 69,677
11:53 PM $ 0.00417
-0.02%
$ 541,226 $ 69,677
11:52 PM $ 0.00417
+0.00%
$ 541,226 $ 69,685
11:51 PM $ 0.00417
+0.05%
$ 541,226 $ 69,683
11:50 PM $ 0.00417
-0.14%
$ 541,226 $ 69,692
11:49 PM $ 0.00417
+0.07%
$ 542,480 $ 69,693
11:48 PM $ 0.00417
-0.02%
$ 542,480 $ 69,692
11:47 PM $ 0.00417
-0.02%
$ 542,480 $ 69,702
11:46 PM $ 0.00417
+0.09%
$ 542,480 $ 69,700
11:45 PM $ 0.00417
+0.02%
$ 542,480 $ 69,709
11:44 PM $ 0.00417
-0.12%
$ 541,728 $ 69,707
11:43 PM $ 0.00417
+0.02%
$ 541,728 $ 69,707
11:42 PM $ 0.00417
+0.05%
$ 541,728 $ 69,717
11:41 PM $ 0.00417
+0.07%
$ 541,728 $ 69,717
11:40 PM $ 0.00417
-0.07%
$ 541,728 $ 69,726
11:39 PM $ 0.00417
-0.05%
$ 541,979 $ 69,725
11:38 PM $ 0.00417
+0.05%
$ 541,979 $ 69,721
11:37 PM $ 0.00417
-0.05%
$ 541,979 $ 69,722
11:36 PM $ 0.00417
-0.02%
$ 541,979 $ 69,693
11:35 PM $ 0.00417
+0.16%
$ 541,979 $ 69,696
11:34 PM $ 0.00417
-0.05%
$ 541,477 $ 69,688
11:33 PM $ 0.00417
-0.02%
$ 541,477 $ 69,662
11:32 PM $ 0.00417
+0.05%
$ 541,477 $ 69,667
11:31 PM $ 0.00417
-0.05%
$ 541,477 $ 69,643
11:30 PM $ 0.00417
-0.09%
$ 541,477 $ 69,647
11:29 PM $ 0.00417
+0.07%
$ 542,355 $ 69,620
11:28 PM $ 0.00417
+0.07%
$ 542,355 $ 69,608
11:27 PM $ 0.00417
-0.07%
$ 542,355 $ 69,610
11:26 PM $ 0.00417
+0.07%
$ 542,355 $ 69,585
11:25 PM $ 0.00417
-0.07%
$ 542,355 $ 69,587
11:24 PM $ 0.00417
+0.00%
$ 541,979 $ 69,580
11:23 PM $ 0.00417
+0.02%
$ 541,979 $ 69,554
11:22 PM $ 0.00417
-0.07%
$ 541,979 $ 69,548
11:21 PM $ 0.00417
+0.00%
$ 541,979 $ 69,547
11:20 PM $ 0.00417
-0.02%
$ 541,979 $ 69,517
11:19 PM $ 0.00417
+0.12%
$ 542,355 $ 69,523
11:18 PM $ 0.00417
-0.12%
$ 542,355 $ 69,506
11:17 PM $ 0.00417
+0.00%
$ 542,355 $ 69,502
11:16 PM $ 0.00417
+0.00%
$ 542,355 $ 69,499
11:15 PM $ 0.00417
-0.02%
$ 542,355 $ 69,484
11:14 PM $ 0.00417
+0.02%
$ 542,480 $ 69,486
11:13 PM $ 0.00417
+0.09%
$ 542,480 $ 69,481
11:12 PM $ 0.00417
-0.09%
$ 542,480 $ 69,464