Gaia Token Historical Data

GAIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.015
-0.26%
$ 2 million $ 231,996
Mar 10, 10 PM $ 0.0151
+0.06%
$ 2.01 million $ 232,051
Mar 10, 9 PM $ 0.0151
-0.73%
$ 2.01 million $ 228,848
Mar 10, 8 PM $ 0.0152
-0.01%
$ 2.02 million $ 224,306
Mar 10, 7 PM $ 0.0152
+0.36%
$ 2.02 million $ 222,702
Mar 10, 6 PM $ 0.0151
-1.53%
$ 2.02 million $ 218,630
Mar 10, 5 PM $ 0.0153
+2.04%
$ 2.04 million $ 194,637
Mar 10, 4 PM $ 0.015
+0.11%
$ 2 million $ 161,587
Mar 10, 3 PM $ 0.015
+0.09%
$ 2 million $ 160,185
Mar 10, 2 PM $ 0.015
-0.13%
$ 2 million $ 160,150
Mar 10, 1 PM $ 0.015
+0.22%
$ 2 million $ 160,909
Mar 10, 12 PM $ 0.015
-0.10%
$ 2 million $ 161,102
Mar 10, 11 AM $ 0.015
-0.17%
$ 2 million $ 164,408
Mar 10, 10 AM $ 0.015
+0.01%
$ 2 million $ 163,444
Mar 10, 9 AM $ 0.015
+0.03%
$ 2 million $ 163,868
Mar 10, 8 AM $ 0.015
-0.50%
$ 2 million $ 162,331
Mar 10, 7 AM $ 0.0151
+0.62%
$ 2.01 million $ 162,982
Mar 10, 6 AM $ 0.015
-0.02%
$ 2 million $ 161,586
Mar 10, 5 AM $ 0.015
-0.20%
$ 2 million $ 161,346
Mar 10, 4 AM $ 0.015
+0.07%
$ 2 million $ 160,967
Mar 10, 3 AM $ 0.015
-0.40%
$ 2 million $ 164,090
Mar 10, 2 AM $ 0.0151
+0.25%
$ 2.01 million $ 183,747
Mar 10, 1 AM $ 0.015
-0.45%
$ 2 million $ 182,101
Mar 10, 12 AM $ 0.0151
-0.08%
$ 2.01 million $ 179,554
Mar 9, 11 PM $ 0.0151
+0.02%
$ 2.02 million $ 179,800
Mar 9, 10 PM $ 0.0151
-0.01%
$ 2.01 million $ 178,753
Mar 9, 9 PM $ 0.0151
+0.11%
$ 2.02 million $ 179,671
Mar 9, 8 PM $ 0.0151
-0.18%
$ 2.01 million $ 180,010
Mar 9, 7 PM $ 0.0151
+0.08%
$ 2.02 million $ 179,361
Mar 9, 6 PM $ 0.0151
+0.12%
$ 2.02 million $ 179,012
Mar 9, 5 PM $ 0.0151
-0.16%
$ 2.01 million $ 176,621
Mar 9, 4 PM $ 0.0151
+0.00%
$ 2.01 million $ 174,509
Mar 9, 3 PM $ 0.0151
-0.06%
$ 2.02 million $ 174,552
Mar 9, 2 PM $ 0.0151
+0.21%
$ 2.02 million $ 173,933
Mar 9, 1 PM $ 0.0151
-0.02%
$ 2.01 million $ 172,585
Mar 9, 12 PM $ 0.0151
+0.56%
$ 2.01 million $ 170,316
Mar 9, 11 AM $ 0.015
-0.31%
$ 2 million $ 161,472
Mar 9, 10 AM $ 0.0151
+0.26%
$ 2.01 million $ 161,418
Mar 9, 9 AM $ 0.015
-0.02%
$ 2 million $ 158,680
Mar 9, 8 AM $ 0.015
-0.01%
$ 2 million $ 161,016
Mar 9, 7 AM $ 0.015
+0.06%
$ 2 million $ 160,598
Mar 9, 6 AM $ 0.015
+0.22%
$ 2 million $ 160,716
Mar 9, 5 AM $ 0.015
-0.27%
$ 2 million $ 160,585
Mar 9, 4 AM $ 0.015
-1.14%
$ 2 million $ 161,144
Mar 9, 3 AM $ 0.0152
+0.13%
$ 2.03 million $ 155,766
Mar 9, 2 AM $ 0.0152
-0.12%
$ 2.02 million $ 159,416
Mar 9, 1 AM $ 0.0152
-0.08%
$ 2.03 million $ 158,442
Mar 9, 12 AM $ 0.0152
+0.10%
$ 2.03 million $ 159,052
Mar 8, 11 PM $ 0.0152
+0.19%
$ 2.03 million $ 157,965
Mar 8, 10 PM $ 0.0152
-0.06%
$ 2.02 million $ 158,314