Gaia Token Historical Data

GAIA Page 23
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00417
+0.09%
$ 541,974 $ 69,326
12:34 AM $ 0.00417
+0.02%
$ 542,477 $ 69,329
12:33 AM $ 0.00417
+0.02%
$ 542,477 $ 69,334
12:32 AM $ 0.00417
+0.02%
$ 542,477 $ 69,326
12:31 AM $ 0.00417
+0.02%
$ 542,477 $ 69,352
12:30 AM $ 0.00417
+0.00%
$ 542,477 $ 69,356
12:29 AM $ 0.00417
+0.00%
$ 541,974 $ 69,361
12:28 AM $ 0.00417
+0.00%
$ 541,974 $ 69,364
12:27 AM $ 0.00417
-0.05%
$ 541,974 $ 69,367
12:26 AM $ 0.00417
+0.05%
$ 541,974 $ 69,361
12:25 AM $ 0.00417
-0.02%
$ 541,974 $ 69,364
12:24 AM $ 0.00417
+0.00%
$ 542,100 $ 69,374
12:23 AM $ 0.00417
+0.05%
$ 542,100 $ 69,376
12:22 AM $ 0.00417
-0.05%
$ 542,100 $ 69,390
12:21 AM $ 0.00417
+0.05%
$ 542,100 $ 69,370
12:20 AM $ 0.00417
-0.02%
$ 542,100 $ 69,371
12:19 AM $ 0.00417
-0.02%
$ 541,974 $ 69,364
12:18 AM $ 0.00417
+0.02%
$ 541,974 $ 69,358
12:17 AM $ 0.00417
-0.02%
$ 541,974 $ 69,374
12:16 AM $ 0.00417
+0.09%
$ 541,974 $ 69,353
12:15 AM $ 0.00417
+0.12%
$ 541,974 $ 69,358
12:14 AM $ 0.00416
-0.28%
$ 540,968 $ 69,351
12:13 AM $ 0.00417
+0.00%
$ 540,968 $ 69,538
12:12 AM $ 0.00417
-0.12%
$ 540,968 $ 69,636
12:11 AM $ 0.00417
+0.09%
$ 540,968 $ 69,628
12:10 AM $ 0.00417
-0.12%
$ 540,968 $ 69,630
12:09 AM $ 0.00417
+0.12%
$ 542,480 $ 69,623
12:08 AM $ 0.00417
-0.12%
$ 542,480 $ 69,615
12:07 AM $ 0.00417
+0.09%
$ 542,480 $ 69,628
12:06 AM $ 0.00417
-0.09%
$ 542,480 $ 69,641
12:05 AM $ 0.00417
+0.00%
$ 542,480 $ 69,642
12:04 AM $ 0.00417
+0.12%
$ 542,480 $ 69,657
12:03 AM $ 0.00417
-0.05%
$ 542,480 $ 69,644
12:02 AM $ 0.00417
-0.07%
$ 542,480 $ 69,658
12:01 AM $ 0.00417
+0.00%
$ 542,480 $ 69,657
12:00 AM $ 0.00417
+0.12%
$ 542,480 $ 69,668
11:59 PM $ 0.00417
+0.12%
$ 541,853 $ 69,662
11:58 PM $ 0.00416
-0.02%
$ 541,853 $ 69,661
11:57 PM $ 0.00416
-0.14%
$ 541,853 $ 69,675
11:56 PM $ 0.00417
+0.09%
$ 541,853 $ 69,677
11:55 PM $ 0.00417
+0.07%
$ 541,853 $ 69,690
11:54 PM $ 0.00416
-0.12%
$ 541,226 $ 69,677
11:53 PM $ 0.00417
-0.02%
$ 541,226 $ 69,677
11:52 PM $ 0.00417
+0.00%
$ 541,226 $ 69,685
11:51 PM $ 0.00417
+0.05%
$ 541,226 $ 69,683
11:50 PM $ 0.00417
-0.14%
$ 541,226 $ 69,692
11:49 PM $ 0.00417
+0.07%
$ 542,480 $ 69,693
11:48 PM $ 0.00417
-0.02%
$ 542,480 $ 69,692
11:47 PM $ 0.00417
-0.02%
$ 542,480 $ 69,702
11:46 PM $ 0.00417
+0.09%
$ 542,480 $ 69,700