Gaia Token Historical Data

GAIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00622
+0.78%
$ 748,524 $ 857,104
Jun 9, 8 PM $ 0.00617
-0.23%
$ 742,713 $ 857,075
Jun 9, 7 PM $ 0.00619
+0.23%
$ 744,446 $ 858,882
Jun 9, 6 PM $ 0.00617
-2.70%
$ 742,711 $ 878,680
Jun 9, 5 PM $ 0.00634
+1.08%
$ 763,352 $ 891,897
Jun 9, 4 PM $ 0.00627
+0.57%
$ 755,170 $ 892,608
Jun 9, 3 PM $ 0.00624
+0.79%
$ 750,898 $ 884,291
Jun 9, 2 PM $ 0.00619
+0.09%
$ 745,012 $ 881,409
Jun 9, 1 PM $ 0.00618
-0.35%
$ 744,342 $ 878,716
Jun 9, 12 PM $ 0.00621
-0.15%
$ 746,951 $ 876,582
Jun 9, 11 AM $ 0.00622
-0.37%
$ 748,066 $ 874,670
Jun 9, 10 AM $ 0.00624
+1.22%
$ 750,836 $ 871,726
Jun 9, 9 AM $ 0.00616
-2.35%
$ 741,821 $ 866,442
Jun 9, 8 AM $ 0.00631
-0.04%
$ 759,692 $ 865,749
Jun 9, 7 AM $ 0.00631
+1.25%
$ 760,005 $ 866,816
Jun 9, 6 AM $ 0.00624
-0.46%
$ 750,599 $ 861,233
Jun 9, 5 AM $ 0.00627
+0.08%
$ 754,096 $ 856,067
Jun 9, 4 AM $ 0.00626
+0.60%
$ 753,461 $ 854,340
Jun 9, 3 AM $ 0.00622
+1.07%
$ 748,958 $ 848,021
Jun 9, 2 AM $ 0.00616
+0.04%
$ 740,992 $ 845,183
Jun 9, 1 AM $ 0.00615
-0.44%
$ 740,697 $ 843,798
Jun 9, 12 AM $ 0.00618
-0.07%
$ 743,952 $ 842,911
Jun 8, 11 PM $ 0.00619
-0.24%
$ 746,039 $ 837,782
Jun 8, 10 PM $ 0.0062
-0.22%
$ 747,819 $ 836,256
Jun 8, 9 PM $ 0.00621
+0.04%
$ 749,448 $ 833,143
Jun 8, 8 PM $ 0.00621
-0.27%
$ 749,120 $ 832,804
Jun 8, 7 PM $ 0.00623
+0.64%
$ 751,146 $ 831,541
Jun 8, 6 PM $ 0.00619
+1.82%
$ 746,360 $ 819,021
Jun 8, 5 PM $ 0.00608
+0.27%
$ 733,044 $ 788,333
Jun 8, 4 PM $ 0.00606
-0.10%
$ 731,063 $ 787,164
Jun 8, 3 PM $ 0.00607
+0.31%
$ 731,784 $ 787,612
Jun 8, 2 PM $ 0.00605
-0.16%
$ 729,506 $ 786,722
Jun 8, 1 PM $ 0.00606
-0.49%
$ 730,665 $ 786,528
Jun 8, 12 PM $ 0.00609
+0.34%
$ 734,227 $ 786,322
Jun 8, 11 AM $ 0.00607
-0.03%
$ 731,748 $ 785,484
Jun 8, 10 AM $ 0.00607
+0.02%
$ 731,983 $ 785,057
Jun 8, 9 AM $ 0.00607
+0.42%
$ 731,804 $ 784,113
Jun 8, 8 AM $ 0.00604
-0.41%
$ 728,768 $ 781,653
Jun 8, 7 AM $ 0.00607
+0.42%
$ 731,778 $ 781,358
Jun 8, 6 AM $ 0.00604
-0.14%
$ 728,741 $ 781,090
Jun 8, 5 AM $ 0.00605
-0.69%
$ 729,785 $ 782,970
Jun 8, 4 AM $ 0.00609
+0.25%
$ 734,886 $ 783,696
Jun 8, 3 AM $ 0.00608
-0.33%
$ 733,026 $ 783,679
Jun 8, 2 AM $ 0.0061
+0.91%
$ 735,475 $ 784,407
Jun 8, 1 AM $ 0.00604
-1.32%
$ 728,875 $ 786,520
Jun 8, 12 AM $ 0.00612
+0.67%
$ 738,657 $ 789,227
Jun 7, 11 PM $ 0.00608
-0.20%
$ 734,697 $ 790,061
Jun 7, 10 PM $ 0.0061
-0.48%
$ 736,147 $ 790,335
Jun 7, 9 PM $ 0.00613
-0.26%
$ 739,724 $ 798,053
Jun 7, 8 PM $ 0.00614
+0.66%
$ 741,674 $ 800,475