Gaia Token Historical Data

GAIA Page 24
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00418
-0.09%
$ 543,861 $ 69,404
1:01 AM $ 0.00418
+0.30%
$ 543,861 $ 69,425
1:00 AM $ 0.00417
+0.02%
$ 543,861 $ 69,394
12:59 AM $ 0.00417
+0.07%
$ 542,225 $ 69,387
12:58 AM $ 0.00417
-0.07%
$ 542,225 $ 69,387
12:57 AM $ 0.00417
+0.02%
$ 542,225 $ 69,380
12:56 AM $ 0.00417
+0.05%
$ 542,225 $ 69,403
12:55 AM $ 0.00417
+0.00%
$ 542,225 $ 69,407
12:54 AM $ 0.00417
-0.05%
$ 541,848 $ 69,423
12:53 AM $ 0.00417
-0.02%
$ 541,848 $ 69,417
12:52 AM $ 0.00417
+0.05%
$ 541,848 $ 69,410
12:51 AM $ 0.00417
+0.02%
$ 541,848 $ 69,403
12:50 AM $ 0.00417
-0.05%
$ 541,848 $ 69,394
12:49 AM $ 0.00417
+0.00%
$ 542,100 $ 69,431
12:48 AM $ 0.00417
-0.05%
$ 542,100 $ 69,426
12:47 AM $ 0.00417
+0.02%
$ 542,100 $ 69,404
12:46 AM $ 0.00417
+0.05%
$ 542,100 $ 69,409
12:45 AM $ 0.00417
-0.02%
$ 542,100 $ 69,376
12:44 AM $ 0.00417
-0.05%
$ 542,100 $ 69,386
12:43 AM $ 0.00417
-0.05%
$ 542,100 $ 69,363
12:42 AM $ 0.00417
-0.05%
$ 542,100 $ 69,371
12:41 AM $ 0.00417
+0.02%
$ 542,100 $ 69,364
12:40 AM $ 0.00417
+0.05%
$ 542,100 $ 69,343
12:39 AM $ 0.00417
+0.00%
$ 541,974 $ 69,322
12:38 AM $ 0.00417
-0.09%
$ 541,974 $ 69,302
12:37 AM $ 0.00417
+0.00%
$ 541,974 $ 69,321
12:36 AM $ 0.00417
+0.05%
$ 541,974 $ 69,325
12:35 AM $ 0.00417
+0.09%
$ 541,974 $ 69,326
12:34 AM $ 0.00417
+0.02%
$ 542,477 $ 69,329
12:33 AM $ 0.00417
+0.02%
$ 542,477 $ 69,334
12:32 AM $ 0.00417
+0.02%
$ 542,477 $ 69,326
12:31 AM $ 0.00417
+0.02%
$ 542,477 $ 69,352
12:30 AM $ 0.00417
+0.00%
$ 542,477 $ 69,356
12:29 AM $ 0.00417
+0.00%
$ 541,974 $ 69,361
12:28 AM $ 0.00417
+0.00%
$ 541,974 $ 69,364
12:27 AM $ 0.00417
-0.05%
$ 541,974 $ 69,367
12:26 AM $ 0.00417
+0.05%
$ 541,974 $ 69,361
12:25 AM $ 0.00417
-0.02%
$ 541,974 $ 69,364
12:24 AM $ 0.00417
+0.00%
$ 542,100 $ 69,374
12:23 AM $ 0.00417
+0.05%
$ 542,100 $ 69,376
12:22 AM $ 0.00417
-0.05%
$ 542,100 $ 69,390
12:21 AM $ 0.00417
+0.05%
$ 542,100 $ 69,370
12:20 AM $ 0.00417
-0.02%
$ 542,100 $ 69,371
12:19 AM $ 0.00417
-0.02%
$ 541,974 $ 69,364
12:18 AM $ 0.00417
+0.02%
$ 541,974 $ 69,358
12:17 AM $ 0.00417
-0.02%
$ 541,974 $ 69,374
12:16 AM $ 0.00417
+0.09%
$ 541,974 $ 69,353
12:15 AM $ 0.00417
+0.12%
$ 541,974 $ 69,358
12:14 AM $ 0.00416
-0.28%
$ 540,968 $ 69,351
12:13 AM $ 0.00417
+0.00%
$ 540,968 $ 69,538