Gaia Token Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0153
-0.13%
$ 2.03 million $ 149,435
Mar 6, 8 PM $ 0.0153
-0.11%
$ 2.04 million $ 149,710
Mar 6, 7 PM $ 0.0153
-0.18%
$ 2.04 million $ 147,999
Mar 6, 6 PM $ 0.0153
+0.22%
$ 2.04 million $ 148,774
Mar 6, 5 PM $ 0.0153
+0.17%
$ 2.04 million $ 149,425
Mar 6, 4 PM $ 0.0153
+0.03%
$ 2.03 million $ 148,814
Mar 6, 3 PM $ 0.0153
+0.20%
$ 2.03 million $ 147,629
Mar 6, 2 PM $ 0.0152
+0.18%
$ 2.03 million $ 147,650
Mar 6, 1 PM $ 0.0152
-0.02%
$ 2.03 million $ 147,897
Mar 6, 12 PM $ 0.0152
-0.20%
$ 2.03 million $ 147,783
Mar 6, 11 AM $ 0.0152
+0.07%
$ 2.03 million $ 148,157
Mar 6, 10 AM $ 0.0152
-0.02%
$ 2.03 million $ 150,213
Mar 6, 9 AM $ 0.0152
+0.10%
$ 2.03 million $ 150,266
Mar 6, 8 AM $ 0.0152
+0.07%
$ 2.03 million $ 151,605
Mar 6, 7 AM $ 0.0152
-0.04%
$ 2.03 million $ 152,301
Mar 6, 6 AM $ 0.0152
-0.11%
$ 2.03 million $ 153,250
Mar 6, 5 AM $ 0.0152
+0.17%
$ 2.03 million $ 152,735
Mar 6, 4 AM $ 0.0152
-0.07%
$ 2.02 million $ 155,900
Mar 6, 3 AM $ 0.0152
+0.22%
$ 2.03 million $ 157,566
Mar 6, 2 AM $ 0.0152
-0.01%
$ 2.02 million $ 157,994
Mar 6, 1 AM $ 0.0152
+0.20%
$ 2.02 million $ 159,031
Mar 6, 12 AM $ 0.0151
+0.03%
$ 2.02 million $ 158,990
Mar 5, 11 PM $ 0.0151
-0.27%
$ 2.02 million $ 159,324
Mar 5, 10 PM $ 0.0152
-0.12%
$ 2.02 million $ 161,179
Mar 5, 9 PM $ 0.0152
+0.15%
$ 2.03 million $ 161,713
Mar 5, 8 PM $ 0.0152
-0.12%
$ 2.02 million $ 161,897
Mar 5, 7 PM $ 0.0152
+0.44%
$ 2.02 million $ 161,680
Mar 5, 6 PM $ 0.0151
+0.39%
$ 2.02 million $ 163,406
Mar 5, 5 PM $ 0.0151
+0.09%
$ 2.01 million $ 163,591
Mar 5, 4 PM $ 0.0151
+0.19%
$ 2.01 million $ 163,080
Mar 5, 3 PM $ 0.015
-0.05%
$ 2 million $ 164,146
Mar 5, 2 PM $ 0.015
-0.24%
$ 2 million $ 164,738
Mar 5, 1 PM $ 0.0151
+0.01%
$ 2.01 million $ 163,568
Mar 5, 12 PM $ 0.0151
+0.33%
$ 2.01 million $ 164,201
Mar 5, 11 AM $ 0.015
-0.12%
$ 2 million $ 164,605
Mar 5, 10 AM $ 0.015
-0.12%
$ 2 million $ 163,486
Mar 5, 9 AM $ 0.0151
+0.11%
$ 2.01 million $ 164,614
Mar 5, 8 AM $ 0.015
-0.04%
$ 2 million $ 165,188
Mar 5, 7 AM $ 0.015
-0.41%
$ 2.01 million $ 167,017
Mar 5, 6 AM $ 0.0151
-0.04%
$ 2.01 million $ 167,134
Mar 5, 5 AM $ 0.0151
+0.57%
$ 2.01 million $ 168,886
Mar 5, 4 AM $ 0.015
-0.64%
$ 2 million $ 169,975
Mar 5, 3 AM $ 0.0151
-0.06%
$ 2.02 million $ 178,834
Mar 5, 2 AM $ 0.0151
+0.18%
$ 2.02 million $ 178,811
Mar 5, 1 AM $ 0.0151
-0.63%
$ 2.01 million $ 177,795
Mar 5, 12 AM $ 0.0152
+1.00%
$ 2.03 million $ 179,392
Mar 4, 11 PM $ 0.0151
-0.97%
$ 2.01 million $ 176,811
Mar 4, 10 PM $ 0.0152
+0.17%
$ 2.03 million $ 174,965
Mar 4, 9 PM $ 0.0152
+0.11%
$ 2.02 million $ 174,180
Mar 4, 8 PM $ 0.0152
-0.01%
$ 2.02 million $ 172,599