Gaia Token Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0105
+0.62%
$ 1.33 million $ 960,974
Apr 23, 4 AM $ 0.0105
+0.48%
$ 1.33 million $ 954,504
Apr 23, 3 AM $ 0.0104
+0.18%
$ 1.32 million $ 960,690
Apr 23, 2 AM $ 0.0104
+2.04%
$ 1.32 million $ 964,664
Apr 23, 1 AM $ 0.0102
-0.82%
$ 1.29 million $ 962,531
Apr 23, 12 AM $ 0.0103
-0.02%
$ 1.3 million $ 964,381
Apr 22, 11 PM $ 0.0103
-1.65%
$ 1.31 million $ 963,612
Apr 22, 10 PM $ 0.0104
-0.06%
$ 1.33 million $ 962,248
Apr 22, 9 PM $ 0.0104
-0.83%
$ 1.33 million $ 963,098
Apr 22, 8 PM $ 0.0105
-0.75%
$ 1.34 million $ 962,273
Apr 22, 7 PM $ 0.0106
-0.21%
$ 1.35 million $ 961,693
Apr 22, 6 PM $ 0.0106
-0.03%
$ 1.35 million $ 960,655
Apr 22, 5 PM $ 0.0106
-0.02%
$ 1.35 million $ 962,433
Apr 22, 4 PM $ 0.0106
+0.91%
$ 1.35 million $ 961,652
Apr 22, 3 PM $ 0.0105
-0.15%
$ 1.34 million $ 961,948
Apr 22, 2 PM $ 0.0106
+0.02%
$ 1.34 million $ 837,889
Apr 22, 1 PM $ 0.0106
-0.30%
$ 1.34 million $ 814,573
Apr 22, 12 PM $ 0.0106
+0.24%
$ 1.35 million $ 787,448
Apr 22, 11 AM $ 0.0106
+0.15%
$ 1.34 million $ 763,893
Apr 22, 10 AM $ 0.0105
+0.15%
$ 1.34 million $ 739,364
Apr 22, 9 AM $ 0.0105
-0.74%
$ 1.34 million $ 715,315
Apr 22, 8 AM $ 0.0106
+0.94%
$ 1.35 million $ 686,135
Apr 22, 7 AM $ 0.0105
+0.51%
$ 1.34 million $ 678,374
Apr 22, 6 AM $ 0.0105
+0.25%
$ 1.33 million $ 674,979
Apr 22, 5 AM $ 0.0104
-0.88%
$ 1.33 million $ 675,499
Apr 22, 4 AM $ 0.0105
-0.34%
$ 1.34 million $ 675,671
Apr 22, 3 AM $ 0.0106
+0.07%
$ 1.34 million $ 662,453
Apr 22, 2 AM $ 0.0106
-0.03%
$ 1.34 million $ 635,504
Apr 22, 1 AM $ 0.0106
+0.52%
$ 1.34 million $ 606,911
Apr 22, 12 AM $ 0.0105
+0.79%
$ 1.34 million $ 578,388
Apr 21, 11 PM $ 0.0104
-0.31%
$ 1.33 million $ 551,100
Apr 21, 10 PM $ 0.0105
-0.30%
$ 1.34 million $ 529,186
Apr 21, 9 PM $ 0.0105
-0.44%
$ 1.34 million $ 500,732
Apr 21, 8 PM $ 0.0105
+0.13%
$ 1.34 million $ 476,082
Apr 21, 7 PM $ 0.0105
-0.06%
$ 1.34 million $ 451,229
Apr 21, 6 PM $ 0.0105
+0.03%
$ 1.34 million $ 443,674
Apr 21, 5 PM $ 0.0105
+0.03%
$ 1.34 million $ 442,965
Apr 21, 4 PM $ 0.0105
-0.22%
$ 1.34 million $ 442,006
Apr 21, 3 PM $ 0.0105
-0.44%
$ 1.35 million $ 441,097
Apr 21, 2 PM $ 0.0106
+0.09%
$ 1.35 million $ 448,107
Apr 21, 1 PM $ 0.0106
-0.05%
$ 1.35 million $ 465,484
Apr 21, 12 PM $ 0.0106
-1.99%
$ 1.35 million $ 471,491
Apr 21, 11 AM $ 0.0108
+0.08%
$ 1.38 million $ 492,906
Apr 21, 10 AM $ 0.0108
+0.07%
$ 1.38 million $ 515,355
Apr 21, 9 AM $ 0.0108
+0.06%
$ 1.38 million $ 514,805
Apr 21, 8 AM $ 0.0108
-0.04%
$ 1.38 million $ 525,779
Apr 21, 7 AM $ 0.0108
+0.38%
$ 1.38 million $ 532,550
Apr 21, 6 AM $ 0.0107
+0.64%
$ 1.37 million $ 535,485
Apr 21, 5 AM $ 0.0107
-0.14%
$ 1.36 million $ 531,179
Apr 21, 4 AM $ 0.0107
+1.19%
$ 1.37 million $ 535,780