Gaia Token Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00614
+0.66%
$ 741,674 $ 800,475
Jun 7, 7 PM $ 0.0061
-0.16%
$ 736,805 $ 800,009
Jun 7, 6 PM $ 0.00611
-0.01%
$ 737,963 $ 802,933
Jun 7, 5 PM $ 0.00611
+0.13%
$ 738,009 $ 803,100
Jun 7, 4 PM $ 0.0061
-0.51%
$ 737,046 $ 808,619
Jun 7, 3 PM $ 0.00613
+0.25%
$ 740,812 $ 811,498
Jun 7, 2 PM $ 0.00612
+0.24%
$ 738,986 $ 813,069
Jun 7, 1 PM $ 0.0061
-0.56%
$ 737,192 $ 816,587
Jun 7, 12 PM $ 0.00614
+0.17%
$ 741,361 $ 818,802
Jun 7, 11 AM $ 0.00613
+0.13%
$ 740,104 $ 818,209
Jun 7, 10 AM $ 0.00612
+0.26%
$ 739,108 $ 820,632
Jun 7, 9 AM $ 0.0061
-0.12%
$ 737,200 $ 822,917
Jun 7, 8 AM $ 0.00611
-0.54%
$ 738,080 $ 827,471
Jun 7, 7 AM $ 0.00615
+0.00%
$ 742,105 $ 830,185
Jun 7, 6 AM $ 0.00615
+0.37%
$ 742,103 $ 831,866
Jun 7, 5 AM $ 0.00612
-0.32%
$ 739,358 $ 831,114
Jun 7, 4 AM $ 0.00614
-0.98%
$ 741,740 $ 831,860
Jun 7, 3 AM $ 0.0062
+0.36%
$ 749,088 $ 835,309
Jun 7, 2 AM $ 0.00618
-0.01%
$ 746,365 $ 836,062
Jun 7, 1 AM $ 0.00618
+0.07%
$ 746,471 $ 836,147
Jun 7, 12 AM $ 0.00618
-0.85%
$ 745,947 $ 836,718
Jun 6, 11 PM $ 0.00623
+0.50%
$ 752,335 $ 839,663
Jun 6, 10 PM $ 0.0062
-0.31%
$ 748,579 $ 840,353
Jun 6, 9 PM $ 0.00622
+0.41%
$ 750,929 $ 842,663
Jun 6, 8 PM $ 0.00619
-0.19%
$ 747,856 $ 836,775
Jun 6, 7 PM $ 0.0062
-0.02%
$ 749,261 $ 837,995
Jun 6, 6 PM $ 0.00621
-0.45%
$ 749,381 $ 838,484
Jun 6, 5 PM $ 0.00623
+0.31%
$ 752,739 $ 840,078
Jun 6, 4 PM $ 0.00621
+0.52%
$ 750,438 $ 831,667
Jun 6, 3 PM $ 0.00618
-0.16%
$ 746,590 $ 828,667
Jun 6, 2 PM $ 0.00619
-0.13%
$ 747,776 $ 830,377
Jun 6, 1 PM $ 0.0062
+0.42%
$ 748,769 $ 827,254
Jun 6, 12 PM $ 0.00617
-0.16%
$ 745,614 $ 825,234
Jun 6, 11 AM $ 0.00618
-0.22%
$ 746,782 $ 826,729
Jun 6, 10 AM $ 0.0062
+0.26%
$ 748,425 $ 825,976
Jun 6, 9 AM $ 0.00618
+0.28%
$ 746,477 $ 825,282
Jun 6, 8 AM $ 0.00616
-0.66%
$ 744,383 $ 825,129
Jun 6, 7 AM $ 0.0062
-0.01%
$ 749,300 $ 823,749
Jun 6, 6 AM $ 0.00621
+0.53%
$ 749,392 $ 823,644
Jun 6, 5 AM $ 0.00617
-0.70%
$ 745,453 $ 822,470
Jun 6, 4 AM $ 0.00622
-0.12%
$ 750,685 $ 821,773
Jun 6, 3 AM $ 0.00622
-0.01%
$ 751,568 $ 821,453
Jun 6, 2 AM $ 0.00622
+0.38%
$ 751,645 $ 821,249
Jun 6, 1 AM $ 0.0062
+0.24%
$ 748,822 $ 823,174
Jun 6, 12 AM $ 0.00619
-0.44%
$ 747,062 $ 822,502
Jun 5, 11 PM $ 0.00621
-0.12%
$ 752,763 $ 823,538
Jun 5, 10 PM $ 0.00622
+0.30%
$ 753,695 $ 823,005
Jun 5, 9 PM $ 0.0062
-0.13%
$ 751,474 $ 819,701
Jun 5, 8 PM $ 0.00621
+1.12%
$ 752,475 $ 819,644
Jun 5, 7 PM $ 0.00614
-0.04%
$ 744,106 $ 822,433