Gaia Token Historical Data

GAIA Page 25
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00418
+0.00%
$ 543,028 $ 69,306
1:20 AM $ 0.00418
-0.04%
$ 543,028 $ 69,300
1:19 AM $ 0.00418
+0.00%
$ 543,130 $ 69,293
1:18 AM $ 0.00418
+0.04%
$ 543,130 $ 69,274
1:17 AM $ 0.00418
+0.00%
$ 543,130 $ 69,269
1:16 AM $ 0.00418
-0.02%
$ 543,130 $ 69,273
1:15 AM $ 0.00418
+0.02%
$ 543,130 $ 69,265
1:14 AM $ 0.00418
-0.06%
$ 542,913 $ 69,253
1:13 AM $ 0.00418
-0.02%
$ 542,913 $ 69,382
1:12 AM $ 0.00418
+0.02%
$ 542,913 $ 69,377
1:11 AM $ 0.00418
-0.02%
$ 542,913 $ 69,358
1:10 AM $ 0.00418
+0.05%
$ 542,913 $ 69,353
1:09 AM $ 0.00418
-0.14%
$ 543,106 $ 69,356
1:08 AM $ 0.00418
+0.00%
$ 543,106 $ 69,349
1:07 AM $ 0.00418
+0.00%
$ 543,106 $ 69,352
1:06 AM $ 0.00418
+0.00%
$ 543,106 $ 69,347
1:05 AM $ 0.00418
+0.00%
$ 543,106 $ 69,357
1:04 AM $ 0.00418
+0.05%
$ 543,861 $ 69,381
1:03 AM $ 0.00418
-0.02%
$ 543,861 $ 69,409
1:02 AM $ 0.00418
-0.09%
$ 543,861 $ 69,404
1:01 AM $ 0.00418
+0.30%
$ 543,861 $ 69,425
1:00 AM $ 0.00417
+0.02%
$ 543,861 $ 69,394
12:59 AM $ 0.00417
+0.07%
$ 542,225 $ 69,387
12:58 AM $ 0.00417
-0.07%
$ 542,225 $ 69,387
12:57 AM $ 0.00417
+0.02%
$ 542,225 $ 69,380
12:56 AM $ 0.00417
+0.05%
$ 542,225 $ 69,403
12:55 AM $ 0.00417
+0.00%
$ 542,225 $ 69,407
12:54 AM $ 0.00417
-0.05%
$ 541,848 $ 69,423
12:53 AM $ 0.00417
-0.02%
$ 541,848 $ 69,417
12:52 AM $ 0.00417
+0.05%
$ 541,848 $ 69,410
12:51 AM $ 0.00417
+0.02%
$ 541,848 $ 69,403
12:50 AM $ 0.00417
-0.05%
$ 541,848 $ 69,394
12:49 AM $ 0.00417
+0.00%
$ 542,100 $ 69,431
12:48 AM $ 0.00417
-0.05%
$ 542,100 $ 69,426
12:47 AM $ 0.00417
+0.02%
$ 542,100 $ 69,404
12:46 AM $ 0.00417
+0.05%
$ 542,100 $ 69,409
12:45 AM $ 0.00417
-0.02%
$ 542,100 $ 69,376
12:44 AM $ 0.00417
-0.05%
$ 542,100 $ 69,386
12:43 AM $ 0.00417
-0.05%
$ 542,100 $ 69,363
12:42 AM $ 0.00417
-0.05%
$ 542,100 $ 69,371
12:41 AM $ 0.00417
+0.02%
$ 542,100 $ 69,364
12:40 AM $ 0.00417
+0.05%
$ 542,100 $ 69,343
12:39 AM $ 0.00417
+0.00%
$ 541,974 $ 69,322
12:38 AM $ 0.00417
-0.09%
$ 541,974 $ 69,302
12:37 AM $ 0.00417
+0.00%
$ 541,974 $ 69,321
12:36 AM $ 0.00417
+0.05%
$ 541,974 $ 69,325
12:35 AM $ 0.00417
+0.09%
$ 541,974 $ 69,326
12:34 AM $ 0.00417
+0.02%
$ 542,477 $ 69,329
12:33 AM $ 0.00417
+0.02%
$ 542,477 $ 69,334
12:32 AM $ 0.00417
+0.02%
$ 542,477 $ 69,326