Gaia Token Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0152
+0.11%
$ 2.02 million $ 174,180
Mar 4, 8 PM $ 0.0152
-0.01%
$ 2.02 million $ 172,599
Mar 4, 7 PM $ 0.0152
+0.35%
$ 2.02 million $ 172,854
Mar 4, 6 PM $ 0.0151
+0.10%
$ 2.01 million $ 171,600
Mar 4, 5 PM $ 0.0151
-0.08%
$ 2.01 million $ 170,550
Mar 4, 4 PM $ 0.0151
-0.02%
$ -- $ 171,120
Mar 4, 1 PM $ 0.0151
+0.08%
$ 2.02 million $ 174,516
Mar 4, 12 PM $ 0.0151
-0.04%
$ 2.02 million $ 174,125
Mar 4, 11 AM $ 0.0151
-0.01%
$ 2.02 million $ 174,576
Mar 4, 9 AM $ 0.0151
+0.00%
$ 2.02 million $ 176,502
Mar 4, 8 AM $ 0.0151
-0.18%
$ 2.02 million $ 176,609
Mar 4, 7 AM $ 0.0152
-0.28%
$ 2.02 million $ 175,474
Mar 4, 6 AM $ 0.0152
+0.41%
$ 2.03 million $ 184,029
Mar 4, 5 AM $ 0.0152
-0.56%
$ 2.02 million $ 181,809
Mar 4, 4 AM $ 0.0152
+0.39%
$ 2.03 million $ 180,654
Mar 4, 3 AM $ 0.0152
-0.06%
$ 2.02 million $ 197,629
Mar 4, 2 AM $ 0.0152
-0.09%
$ 2.02 million $ 197,096
Mar 4, 1 AM $ 0.0152
+0.26%
$ 2.03 million $ 199,910
Mar 4, 12 AM $ 0.0152
-0.28%
$ 2.02 million $ 197,025
Mar 3, 11 PM $ 0.0152
-0.18%
$ 2.03 million $ 192,858
Mar 3, 10 PM $ 0.0152
-0.20%
$ 2.03 million $ 192,870
Mar 3, 9 PM $ 0.0153
+0.19%
$ 2.03 million $ 196,580
Mar 3, 8 PM $ 0.0152
+0.04%
$ 2.03 million $ 193,675
Mar 3, 7 PM $ 0.0152
+0.23%
$ 2.03 million $ 207,894
Mar 3, 6 PM $ 0.0152
+0.16%
$ 2.03 million $ 219,251
Mar 3, 5 PM $ 0.0152
-0.16%
$ 2.02 million $ 218,978
Mar 3, 4 PM $ 0.0152
-0.47%
$ 2.03 million $ 218,963
Mar 3, 3 PM $ 0.0153
+0.15%
$ 2.04 million $ 218,086
Mar 3, 2 PM $ 0.0153
+0.00%
$ 2.03 million $ 213,156
Mar 3, 1 PM $ 0.0153
-0.22%
$ 2.03 million $ 212,527
Mar 3, 12 PM $ 0.0153
-0.19%
$ 2.04 million $ 211,334
Mar 3, 11 AM $ 0.0153
+0.29%
$ 2.04 million $ 209,576
Mar 3, 10 AM $ 0.0153
+0.00%
$ 2.04 million $ 209,904
Mar 3, 9 AM $ 0.0153
-0.13%
$ 2.04 million $ 199,637
Mar 3, 8 AM $ 0.0153
-0.36%
$ 2.04 million $ 209,285
Mar 3, 7 AM $ 0.0154
-0.17%
$ 2.05 million $ 208,708
Mar 3, 6 AM $ 0.0154
-0.18%
$ 2.05 million $ 197,091
Mar 3, 5 AM $ 0.0154
-0.19%
$ 2.06 million $ 196,698
Mar 3, 4 AM $ 0.0155
-0.06%
$ 2.06 million $ 192,652
Mar 3, 3 AM $ 0.0155
-0.01%
$ 2.06 million $ 192,664
Mar 3, 2 AM $ 0.0155
+0.11%
$ 2.06 million $ 223,745
Mar 3, 1 AM $ 0.0154
+0.16%
$ 2.06 million $ 217,681
Mar 3, 12 AM $ 0.0154
+0.04%
$ 2.05 million $ 216,945
Mar 2, 11 PM $ 0.0154
-0.31%
$ 2.05 million $ 214,659
Mar 2, 10 PM $ 0.0155
-0.06%
$ 2.06 million $ 213,000
Mar 2, 9 PM $ 0.0155
+0.17%
$ 2.06 million $ 208,262
Mar 2, 8 PM $ 0.0154
-1.19%
$ 2.06 million $ 205,860
Mar 2, 7 PM $ 0.0156
+1.77%
$ 2.08 million $ 193,275
Mar 2, 6 PM $ 0.0154
+0.21%
$ 2.05 million $ 164,386
Mar 2, 5 PM $ 0.0153
-0.03%
$ 2.04 million $ 161,265