Gaia Token Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00621
+1.12%
$ 752,475 $ 819,644
Jun 5, 7 PM $ 0.00614
-0.04%
$ 744,106 $ 822,433
Jun 5, 6 PM $ 0.00615
-0.94%
$ 744,523 $ 822,673
Jun 5, 5 PM $ 0.0062
+0.46%
$ 751,572 $ 820,509
Jun 5, 4 PM $ 0.00618
-0.63%
$ 748,106 $ 798,060
Jun 5, 3 PM $ 0.00621
+0.96%
$ 752,871 $ 775,235
Jun 5, 2 PM $ 0.00616
+0.05%
$ 745,735 $ 748,048
Jun 5, 1 PM $ 0.00615
-0.78%
$ 745,352 $ 723,697
Jun 5, 12 PM $ 0.0062
-0.82%
$ 751,211 $ 713,047
Jun 5, 11 AM $ 0.00625
+0.03%
$ 757,403 $ 698,036
Jun 5, 10 AM $ 0.00625
+0.07%
$ 757,172 $ 681,868
Jun 5, 9 AM $ 0.00625
-0.38%
$ 756,645 $ 683,703
Jun 5, 8 AM $ 0.00627
+0.03%
$ 759,541 $ 685,082
Jun 5, 7 AM $ 0.00627
-0.02%
$ 759,350 $ 686,820
Jun 5, 6 AM $ 0.00627
-0.50%
$ 759,518 $ 684,772
Jun 5, 5 AM $ 0.0063
+0.50%
$ 763,307 $ 684,597
Jun 5, 4 AM $ 0.00627
-0.15%
$ 759,544 $ 686,460
Jun 5, 3 AM $ 0.00628
+0.76%
$ 760,676 $ 686,844
Jun 5, 2 AM $ 0.00623
-1.21%
$ 754,939 $ 686,235
Jun 5, 1 AM $ 0.00631
+0.37%
$ 764,186 $ 684,936
Jun 5, 12 AM $ 0.00628
-0.43%
$ 761,364 $ 685,926
Jun 4, 11 PM $ 0.00631
+0.61%
$ 769,380 $ 685,334
Jun 4, 10 PM $ 0.00627
-0.60%
$ 764,752 $ 686,207
Jun 4, 9 PM $ 0.00631
+0.07%
$ 769,361 $ 688,419
Jun 4, 8 PM $ 0.00631
+0.40%
$ 768,844 $ 688,181
Jun 4, 7 PM $ 0.00628
-1.45%
$ 765,778 $ 684,490
Jun 4, 6 PM $ 0.00637
-1.68%
$ 777,081 $ 683,809
Jun 4, 5 PM $ 0.00648
-0.09%
$ 790,355 $ 691,712
Jun 4, 4 PM $ 0.00649
-0.10%
$ 791,099 $ 715,314
Jun 4, 3 PM $ 0.0065
-0.08%
$ 791,922 $ 732,815
Jun 4, 2 PM $ 0.0065
-0.05%
$ 792,613 $ 766,787
Jun 4, 1 PM $ 0.0065
-0.40%
$ 792,985 $ 792,509
Jun 4, 12 PM $ 0.00653
+0.08%
$ 796,188 $ 800,243
Jun 4, 11 AM $ 0.00653
+0.16%
$ 795,579 $ 819,861
Jun 4, 10 AM $ 0.00652
+0.08%
$ 794,341 $ 845,058
Jun 4, 9 AM $ 0.00651
-0.08%
$ 793,668 $ 843,939
Jun 4, 8 AM $ 0.00652
-0.18%
$ 794,328 $ 842,950
Jun 4, 7 AM $ 0.00653
+0.01%
$ 795,728 $ 842,396
Jun 4, 6 AM $ 0.00653
+0.13%
$ 795,646 $ 843,619
Jun 4, 5 AM $ 0.00652
-0.15%
$ 794,645 $ 846,706
Jun 4, 4 AM $ 0.00653
+0.40%
$ 795,809 $ 845,935
Jun 4, 3 AM $ 0.0065
-0.03%
$ 792,601 $ 846,101
Jun 4, 2 AM $ 0.0065
-0.02%
$ 792,866 $ 847,216
Jun 4, 1 AM $ 0.0065
+0.08%
$ 792,988 $ 847,117
Jun 4, 12 AM $ 0.0065
-0.22%
$ 792,373 $ 853,283
Jun 3, 11 PM $ 0.00651
+0.22%
$ 794,121 $ 849,655
Jun 3, 10 PM $ 0.0065
-0.02%
$ 792,395 $ 850,378
Jun 3, 9 PM $ 0.0065
-0.23%
$ 792,551 $ 850,296
Jun 3, 8 PM $ 0.00652
-0.44%
$ 794,398 $ 852,956
Jun 3, 7 PM $ 0.00655
+0.20%
$ 797,939 $ 853,293