Gaia Token Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0059
+0.00%
$ 705,796 $ 868,139
2:01 PM $ 0.0059
+0.00%
$ 705,796 $ 868,098
2:00 PM $ 0.0059
+0.00%
$ 705,796 $ 867,917
1:59 PM $ 0.0059
+0.00%
$ 705,783 $ 867,758
1:58 PM $ 0.0059
+0.00%
$ 705,783 $ 867,850
1:57 PM $ 0.0059
+0.01%
$ 705,783 $ 867,863
1:56 PM $ 0.0059
+0.02%
$ 705,783 $ 868,029
1:55 PM $ 0.0059
+0.13%
$ 705,783 $ 868,001
1:54 PM $ 0.00589
-0.01%
$ 704,687 $ 867,576
1:53 PM $ 0.00589
+0.00%
$ 704,687 $ 867,515
1:52 PM $ 0.00589
+0.04%
$ 704,687 $ 867,292
1:51 PM $ 0.00589
+0.01%
$ 704,687 $ 867,206
1:50 PM $ 0.00589
-0.12%
$ 704,687 $ 867,097
1:49 PM $ 0.00589
+0.01%
$ 705,253 $ 867,097
1:48 PM $ 0.00589
+0.02%
$ 705,253 $ 867,097
1:47 PM $ 0.00589
-0.01%
$ 705,253 $ 866,706
1:46 PM $ 0.00589
+0.01%
$ 705,253 $ 866,706
1:45 PM $ 0.00589
+0.63%
$ 705,253 $ 866,747
1:44 PM $ 0.00586
+0.00%
$ 700,712 $ 866,747
1:43 PM $ 0.00586
+0.01%
$ 700,712 $ 866,747
1:42 PM $ 0.00585
-0.01%
$ 700,712 $ 866,702
1:41 PM $ 0.00586
+0.00%
$ 700,712 $ 866,406
1:40 PM $ 0.00586
-0.29%
$ 700,712 $ 866,428
1:39 PM $ 0.00587
+0.04%
$ 702,793 $ 866,510
1:38 PM $ 0.00587
+0.01%
$ 702,793 $ 866,516
1:37 PM $ 0.00587
+0.00%
$ 702,793 $ 866,346
1:36 PM $ 0.00587
+0.00%
$ 702,793 $ 866,245
1:35 PM $ 0.00587
+0.38%
$ 702,793 $ 865,972
1:34 PM $ 0.00585
+0.01%
$ 699,867 $ 865,918
1:33 PM $ 0.00585
+0.01%
$ 699,867 $ 865,968
1:32 PM $ 0.00585
+0.02%
$ 699,867 $ 865,792
1:31 PM $ 0.00585
+0.00%
$ 699,867 $ 865,787
1:30 PM $ 0.00585
-0.37%
$ 699,867 $ 865,787
1:29 PM $ 0.00587
+0.00%
$ 702,132 $ 865,589
1:28 PM $ 0.00587
-0.02%
$ 702,132 $ 865,589
1:27 PM $ 0.00587
+0.00%
$ 702,132 $ 865,505
1:26 PM $ 0.00587
+0.02%
$ 702,132 $ 865,282
1:25 PM $ 0.00587
+1.13%
$ 702,132 $ 865,274
1:24 PM $ 0.0058
+0.01%
$ 694,249 $ 865,407
1:23 PM $ 0.0058
-0.04%
$ 694,249 $ 865,437
1:22 PM $ 0.0058
-0.13%
$ 694,249 $ 865,033
1:21 PM $ 0.00581
+0.06%
$ 694,249 $ 863,749
1:20 PM $ 0.00581
-1.97%
$ 694,249 $ 863,663
1:19 PM $ 0.00593
+0.01%
$ 709,380 $ 863,551
1:18 PM $ 0.00593
-0.02%
$ 709,380 $ 863,664
1:17 PM $ 0.00593
+0.02%
$ 709,380 $ 863,654
1:16 PM $ 0.00593
+0.00%
$ 709,380 $ 863,570
1:15 PM $ 0.00593
+0.63%
$ 709,380 $ 863,333
1:14 PM $ 0.00589
-0.01%
$ 704,839 $ 863,287
1:13 PM $ 0.00589
+0.07%
$ 704,839 $ 863,215