Gaia Token Historical Data

GAIA Page 26
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00418
-0.02%
$ 542,950 $ 69,865
1:45 AM $ 0.00418
+0.06%
$ 542,950 $ 69,862
1:44 AM $ 0.00418
+0.00%
$ 542,842 $ 69,858
1:43 AM $ 0.00418
+0.02%
$ 542,842 $ 69,865
1:42 AM $ 0.00418
+0.04%
$ 542,842 $ 69,871
1:41 AM $ 0.00417
-0.02%
$ 542,842 $ 69,901
1:40 AM $ 0.00417
+0.04%
$ 542,842 $ 69,911
1:39 AM $ 0.00417
+0.00%
$ 542,410 $ 69,906
1:38 AM $ 0.00417
-0.04%
$ 542,410 $ 69,915
1:37 AM $ 0.00417
-0.06%
$ 542,410 $ 69,883
1:36 AM $ 0.00418
+0.00%
$ 542,410 $ 69,887
1:35 AM $ 0.00418
+0.00%
$ 542,410 $ 69,880
1:34 AM $ 0.00418
+0.00%
$ 542,950 $ 69,860
1:33 AM $ 0.00418
+0.00%
$ 542,950 $ 69,851
1:32 AM $ 0.00418
+0.04%
$ 542,950 $ 69,843
1:31 AM $ 0.00418
+0.00%
$ 542,950 $ 69,807
1:30 AM $ 0.00418
-0.13%
$ 542,950 $ 69,800
1:29 AM $ 0.00418
+0.02%
$ 543,460 $ 69,730
1:28 AM $ 0.00418
+0.00%
$ 543,460 $ 69,708
1:27 AM $ 0.00418
-0.02%
$ 543,460 $ 69,703
1:26 AM $ 0.00418
+0.02%
$ 543,460 $ 69,697
1:25 AM $ 0.00418
+0.04%
$ 543,460 $ 69,678
1:24 AM $ 0.00418
-0.08%
$ 543,028 $ 69,660
1:23 AM $ 0.00418
-0.02%
$ 543,028 $ 69,645
1:22 AM $ 0.00418
+0.12%
$ 543,028 $ 69,649
1:21 AM $ 0.00418
+0.00%
$ 543,028 $ 69,306
1:20 AM $ 0.00418
-0.04%
$ 543,028 $ 69,300
1:19 AM $ 0.00418
+0.00%
$ 543,130 $ 69,293
1:18 AM $ 0.00418
+0.04%
$ 543,130 $ 69,274
1:17 AM $ 0.00418
+0.00%
$ 543,130 $ 69,269
1:16 AM $ 0.00418
-0.02%
$ 543,130 $ 69,273
1:15 AM $ 0.00418
+0.02%
$ 543,130 $ 69,265
1:14 AM $ 0.00418
-0.06%
$ 542,913 $ 69,253
1:13 AM $ 0.00418
-0.02%
$ 542,913 $ 69,382
1:12 AM $ 0.00418
+0.02%
$ 542,913 $ 69,377
1:11 AM $ 0.00418
-0.02%
$ 542,913 $ 69,358
1:10 AM $ 0.00418
+0.05%
$ 542,913 $ 69,353
1:09 AM $ 0.00418
-0.14%
$ 543,106 $ 69,356
1:08 AM $ 0.00418
+0.00%
$ 543,106 $ 69,349
1:07 AM $ 0.00418
+0.00%
$ 543,106 $ 69,352
1:06 AM $ 0.00418
+0.00%
$ 543,106 $ 69,347
1:05 AM $ 0.00418
+0.00%
$ 543,106 $ 69,357
1:04 AM $ 0.00418
+0.05%
$ 543,861 $ 69,381
1:03 AM $ 0.00418
-0.02%
$ 543,861 $ 69,409
1:02 AM $ 0.00418
-0.09%
$ 543,861 $ 69,404
1:01 AM $ 0.00418
+0.30%
$ 543,861 $ 69,425
1:00 AM $ 0.00417
+0.02%
$ 543,861 $ 69,394
12:59 AM $ 0.00417
+0.07%
$ 542,225 $ 69,387
12:58 AM $ 0.00417
-0.07%
$ 542,225 $ 69,387
12:57 AM $ 0.00417
+0.02%
$ 542,225 $ 69,380