Gaia Token Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0153
-0.03%
$ 2.04 million $ 161,265
Mar 2, 4 PM $ 0.0153
-0.07%
$ 2.04 million $ 160,217
Mar 2, 3 PM $ 0.0153
+0.16%
$ 2.04 million $ 160,322
Mar 2, 2 PM $ 0.0153
+0.44%
$ 2.04 million $ 160,462
Mar 2, 1 PM $ 0.0153
+0.49%
$ 2.03 million $ 161,124
Mar 2, 12 PM $ 0.0152
-0.25%
$ 2.02 million $ 162,857
Mar 2, 11 AM $ 0.0152
-0.07%
$ 2.03 million $ 163,216
Mar 2, 10 AM $ 0.0152
+0.15%
$ 2.03 million $ 160,866
Mar 2, 9 AM $ 0.0152
-0.33%
$ 2.03 million $ 160,347
Mar 2, 8 AM $ 0.0153
+0.31%
$ 2.03 million $ 159,731
Mar 2, 7 AM $ 0.0152
-0.26%
$ 2.03 million $ 160,253
Mar 2, 6 AM $ 0.0152
-0.40%
$ 2.03 million $ 160,701
Mar 2, 5 AM $ 0.0153
+0.06%
$ 2.04 million $ 159,801
Mar 2, 4 AM $ 0.0153
-0.33%
$ 2.04 million $ 160,408
Mar 2, 3 AM $ 0.0153
-0.13%
$ 2.04 million $ 160,843
Mar 2, 2 AM $ 0.0154
-0.43%
$ 2.05 million $ 172,526
Mar 2, 1 AM $ 0.0154
-0.14%
$ 2.06 million $ 170,252
Mar 2, 12 AM $ 0.0155
+0.06%
$ 2.06 million $ 170,435
Mar 1, 11 PM $ 0.0154
+0.04%
$ 2.06 million $ 170,036
Mar 1, 10 PM $ 0.0154
+0.21%
$ 2.06 million $ 168,196
Mar 1, 9 PM $ 0.0154
+0.16%
$ 2.05 million $ 166,895
Mar 1, 8 PM $ 0.0154
-0.04%
$ 2.05 million $ 167,592
Mar 1, 7 PM $ 0.0154
+0.14%
$ 2.05 million $ 167,762
Mar 1, 6 PM $ 0.0154
+0.14%
$ 2.05 million $ 166,688
Mar 1, 5 PM $ 0.0153
+0.01%
$ 2.04 million $ 167,647
Mar 1, 4 PM $ 0.0153
+0.12%
$ 2.04 million $ 168,671
Mar 1, 3 PM $ 0.0153
+0.07%
$ 2.04 million $ 168,603
Mar 1, 2 PM $ 0.0153
+0.28%
$ 2.04 million $ 169,659
Mar 1, 1 PM $ 0.0153
-0.17%
$ 2.03 million $ 167,456
Mar 1, 12 PM $ 0.0153
-0.17%
$ 2.04 million $ 167,139
Mar 1, 11 AM $ 0.0153
-0.02%
$ 2.04 million $ 166,946
Mar 1, 10 AM $ 0.0153
+0.00%
$ 2.04 million $ 165,821
Mar 1, 9 AM $ 0.0153
+0.31%
$ 2.04 million $ 164,342
Mar 1, 8 AM $ 0.0153
+0.00%
$ 2.04 million $ 163,778
Mar 1, 7 AM $ 0.0153
+0.02%
$ 2.04 million $ 161,831
Mar 1, 6 AM $ 0.0153
-0.01%
$ 2.04 million $ 160,304
Mar 1, 5 AM $ 0.0153
-0.09%
$ 2.04 million $ 160,070
Mar 1, 4 AM $ 0.0153
+0.08%
$ 2.04 million $ 159,209
Mar 1, 3 AM $ 0.0153
-0.25%
$ 2.04 million $ 158,724
Mar 1, 2 AM $ 0.0153
+0.18%
$ 2.04 million $ 186,427
Mar 1, 1 AM $ 0.0153
-0.13%
$ 2.04 million $ 185,467
Mar 1, 12 AM $ 0.0153
-0.08%
$ 2.04 million $ 182,483
Feb 28, 11 PM $ 0.0153
+0.04%
$ 2.04 million $ 182,343
Feb 28, 10 PM $ 0.0153
+0.03%
$ 2.04 million $ 182,239
Feb 28, 9 PM $ 0.0153
+0.00%
$ 2.04 million $ 181,703
Feb 28, 8 PM $ 0.0153
+0.23%
$ 2.04 million $ 178,898
Feb 28, 7 PM $ 0.0153
+0.17%
$ 2.04 million $ 178,014
Feb 28, 6 PM $ 0.0153
-0.11%
$ 2.03 million $ 176,455
Feb 28, 5 PM $ 0.0153
-0.09%
$ 2.04 million $ 176,437
Feb 28, 4 PM $ 0.0153
-0.01%
$ 2.04 million $ 175,058