Gaia Token Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0112
-0.33%
$ 1.43 million $ 867,129
Apr 19, 3 AM $ 0.0112
-0.63%
$ 1.44 million $ 867,876
Apr 19, 2 AM $ 0.0113
-0.20%
$ 1.45 million $ 869,551
Apr 19, 1 AM $ 0.0113
+0.22%
$ 1.45 million $ 869,173
Apr 19, 12 AM $ 0.0113
-1.16%
$ 1.45 million $ 868,477
Apr 18, 11 PM $ 0.0114
-0.05%
$ 1.47 million $ 870,156
Apr 18, 10 PM $ 0.0114
+1.73%
$ 1.47 million $ 871,083
Apr 18, 9 PM $ 0.0112
-0.94%
$ 1.45 million $ 857,351
Apr 18, 8 PM $ 0.0113
-0.31%
$ 1.46 million $ 861,216
Apr 18, 7 PM $ 0.0114
-0.81%
$ 1.46 million $ 861,784
Apr 18, 6 PM $ 0.0115
-0.03%
$ 1.48 million $ 860,488
Apr 18, 5 PM $ 0.0115
-0.05%
$ 1.48 million $ 860,511
Apr 18, 4 PM $ 0.0115
+0.16%
$ 1.48 million $ 861,913
Apr 18, 3 PM $ 0.0115
-0.02%
$ 1.48 million $ 862,631
Apr 18, 2 PM $ 0.0115
-0.22%
$ 1.48 million $ 857,496
Apr 18, 1 PM $ 0.0115
+0.02%
$ 1.48 million $ 857,682
Apr 18, 12 PM $ 0.0115
-0.10%
$ 1.48 million $ 849,034
Apr 18, 11 AM $ 0.0115
-0.22%
$ 1.48 million $ 849,432
Apr 18, 10 AM $ 0.0115
+0.35%
$ 1.48 million $ 850,226
Apr 18, 9 AM $ 0.0115
-0.07%
$ 1.48 million $ 850,784
Apr 18, 8 AM $ 0.0115
-0.05%
$ 1.48 million $ 851,243
Apr 18, 7 AM $ 0.0115
-0.48%
$ 1.48 million $ 851,320
Apr 18, 6 AM $ 0.0115
-0.22%
$ 1.49 million $ 852,106
Apr 18, 5 AM $ 0.0116
+0.40%
$ 1.49 million $ 852,277
Apr 18, 4 AM $ 0.0115
-0.20%
$ 1.49 million $ 852,022
Apr 18, 3 AM $ 0.0115
-0.36%
$ 1.49 million $ 855,001
Apr 18, 2 AM $ 0.0116
+0.25%
$ 1.49 million $ 854,909
Apr 18, 1 AM $ 0.0116
-0.59%
$ 1.49 million $ 853,831
Apr 18, 12 AM $ 0.0116
-0.30%
$ 1.5 million $ 855,328
Apr 17, 11 PM $ 0.0117
+0.12%
$ 1.5 million $ 853,260
Apr 17, 10 PM $ 0.0117
+1.21%
$ 1.5 million $ 852,457
Apr 17, 9 PM $ 0.0115
+0.40%
$ 1.48 million $ 848,083
Apr 17, 8 PM $ 0.0115
-0.65%
$ 1.48 million $ 845,925
Apr 17, 7 PM $ 0.0115
-0.28%
$ 1.49 million $ 846,040
Apr 17, 6 PM $ 0.0116
-0.51%
$ 1.49 million $ 847,110
Apr 17, 5 PM $ 0.0116
-0.26%
$ 1.5 million $ 846,019
Apr 17, 4 PM $ 0.0117
+0.84%
$ 1.5 million $ 843,873
Apr 17, 3 PM $ 0.0116
-0.39%
$ 1.49 million $ 841,046
Apr 17, 2 PM $ 0.0116
+0.61%
$ 1.5 million $ 839,161
Apr 17, 1 PM $ 0.0115
-0.24%
$ 1.49 million $ 838,078
Apr 17, 12 PM $ 0.0116
-0.19%
$ 1.49 million $ 839,218
Apr 17, 11 AM $ 0.0116
+0.23%
$ 1.49 million $ 840,186
Apr 17, 10 AM $ 0.0116
-0.03%
$ 1.49 million $ 836,838
Apr 17, 9 AM $ 0.0116
-0.39%
$ 1.49 million $ 835,664
Apr 17, 8 AM $ 0.0116
+0.44%
$ 1.5 million $ 832,940
Apr 17, 7 AM $ 0.0116
-0.05%
$ 1.49 million $ 831,886
Apr 17, 6 AM $ 0.0116
-0.37%
$ 1.49 million $ 830,915
Apr 17, 5 AM $ 0.0116
-0.20%
$ 1.5 million $ 830,069
Apr 17, 4 AM $ 0.0116
-0.02%
$ 1.5 million $ 824,691
Apr 17, 3 AM $ 0.0116
+0.39%
$ 1.5 million $ 811,239