Gaia Token Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00655
+0.20%
$ 797,939 $ 853,293
Jun 3, 6 PM $ 0.00653
+0.30%
$ 796,380 $ 856,528
Jun 3, 5 PM $ 0.00651
-0.06%
$ 794,029 $ 856,558
Jun 3, 4 PM $ 0.00652
-0.23%
$ 794,535 $ 859,835
Jun 3, 3 PM $ 0.00653
+0.81%
$ 796,403 $ 859,875
Jun 3, 2 PM $ 0.00648
-0.48%
$ 790,032 $ 857,895
Jun 3, 1 PM $ 0.00651
-0.07%
$ 793,843 $ 859,924
Jun 3, 12 PM $ 0.00652
-0.72%
$ 794,361 $ 859,440
Jun 3, 11 AM $ 0.00656
+0.33%
$ 800,121 $ 856,725
Jun 3, 10 AM $ 0.00654
+0.03%
$ 797,473 $ 847,997
Jun 3, 9 AM $ 0.00654
+0.39%
$ 797,223 $ 847,147
Jun 3, 8 AM $ 0.00651
-0.62%
$ 794,159 $ 859,989
Jun 3, 7 AM $ 0.00655
+0.47%
$ 799,080 $ 885,347
Jun 3, 6 AM $ 0.00652
-0.18%
$ 795,304 $ 888,969
Jun 3, 5 AM $ 0.00654
+0.36%
$ 796,809 $ 921,275
Jun 3, 4 AM $ 0.00651
-0.89%
$ 793,990 $ 934,997
Jun 3, 3 AM $ 0.00657
+1.02%
$ 801,125 $ 943,974
Jun 3, 2 AM $ 0.00651
+0.16%
$ 793,045 $ 946,798
Jun 3, 1 AM $ 0.0065
-0.97%
$ 791,813 $ 1.02 million
Jun 3, 12 AM $ 0.00656
-0.19%
$ 799,533 $ 1.08 million
Jun 2, 11 PM $ 0.00657
+0.00%
$ 802,511 $ 1.1 million
Jun 2, 10 PM $ 0.00657
-0.09%
$ 802,482 $ 1.13 million
Jun 2, 9 PM $ 0.00658
+0.18%
$ 803,163 $ 1.13 million
Jun 2, 8 PM $ 0.00656
-0.07%
$ 801,727 $ 1.16 million
Jun 2, 7 PM $ 0.00657
-0.23%
$ 802,312 $ 1.16 million
Jun 2, 6 PM $ 0.00658
-0.21%
$ 804,124 $ 1.14 million
Jun 2, 5 PM $ 0.0066
+0.37%
$ 805,837 $ 1.14 million
Jun 2, 4 PM $ 0.00657
-0.65%
$ 802,866 $ 1.16 million
Jun 2, 3 PM $ 0.00662
-0.57%
$ 808,111 $ 1.17 million
Jun 2, 2 PM $ 0.00665
-0.03%
$ 812,707 $ 1.16 million
Jun 2, 1 PM $ 0.00666
-0.45%
$ 812,912 $ 1.16 million
Jun 2, 12 PM $ 0.00669
+0.50%
$ 816,561 $ 1.16 million
Jun 2, 11 AM $ 0.00665
-0.32%
$ 812,530 $ 1.16 million
Jun 2, 10 AM $ 0.00667
+0.90%
$ 815,098 $ 1.16 million
Jun 2, 9 AM $ 0.00661
-1.60%
$ 807,811 $ 1.16 million
Jun 2, 8 AM $ 0.00672
-0.37%
$ 820,931 $ 1.17 million
Jun 2, 7 AM $ 0.00675
-1.87%
$ 823,991 $ 1.1 million
Jun 2, 6 AM $ 0.00688
-0.99%
$ 839,686 $ 1.12 million
Jun 2, 5 AM $ 0.00694
-0.42%
$ 848,052 $ 1.12 million
Jun 2, 4 AM $ 0.00697
+0.18%
$ 851,656 $ 1.06 million
Jun 2, 3 AM $ 0.00696
+0.51%
$ 850,091 $ 1.07 million
Jun 2, 2 AM $ 0.00693
-2.65%
$ 845,837 $ 1.06 million
Jun 2, 1 AM $ 0.00711
+2.97%
$ 868,863 $ 1.04 million
Jun 2, 12 AM $ 0.00691
+0.48%
$ 843,780 $ 986,105
Jun 1, 11 PM $ 0.00687
+1.86%
$ 838,433 $ 946,952
Jun 1, 10 PM $ 0.00675
+0.10%
$ 823,145 $ 931,339
Jun 1, 9 PM $ 0.00674
+2.27%
$ 822,350 $ 908,499
Jun 1, 8 PM $ 0.00659
+0.67%
$ 804,120 $ 852,990
Jun 1, 7 PM $ 0.00655
-0.26%
$ 798,735 $ 852,021
Jun 1, 6 PM $ 0.00657
+0.80%
$ 800,958 $ 843,743