Gaia Token Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0059
-0.26%
$ 706,780 $ 869,401
2:24 PM $ 0.00592
+0.00%
$ 708,473 $ 869,515
2:23 PM $ 0.00592
-0.01%
$ 708,473 $ 869,475
2:22 PM $ 0.00592
+0.01%
$ 708,473 $ 869,442
2:21 PM $ 0.00592
-0.01%
$ 708,473 $ 869,166
2:20 PM $ 0.00592
+0.37%
$ 708,473 $ 869,114
2:19 PM $ 0.0059
+0.00%
$ 705,860 $ 869,310
2:18 PM $ 0.0059
+0.01%
$ 705,860 $ 869,212
2:17 PM $ 0.0059
+0.02%
$ 705,860 $ 868,684
2:16 PM $ 0.0059
+0.00%
$ 705,860 $ 868,657
2:15 PM $ 0.0059
-0.13%
$ 705,860 $ 868,657
2:14 PM $ 0.0059
+0.00%
$ 706,573 $ 868,849
2:13 PM $ 0.0059
+0.02%
$ 706,573 $ 868,797
2:12 PM $ 0.0059
-0.04%
$ 706,573 $ 868,882
2:11 PM $ 0.00591
-0.01%
$ 706,573 $ 868,900
2:10 PM $ 0.00591
-0.24%
$ 706,573 $ 868,969
2:09 PM $ 0.00592
+0.01%
$ 708,495 $ 868,945
2:08 PM $ 0.00592
-0.01%
$ 708,495 $ 868,868
2:07 PM $ 0.00592
+0.01%
$ 708,495 $ 868,701
2:06 PM $ 0.00592
-0.01%
$ 708,495 $ 868,610
2:05 PM $ 0.00592
+0.38%
$ 708,495 $ 868,209
2:04 PM $ 0.0059
+0.01%
$ 705,796 $ 868,229
2:03 PM $ 0.0059
+0.00%
$ 705,796 $ 868,229
2:02 PM $ 0.0059
+0.00%
$ 705,796 $ 868,139
2:01 PM $ 0.0059
+0.00%
$ 705,796 $ 868,098
2:00 PM $ 0.0059
+0.00%
$ 705,796 $ 867,917
1:59 PM $ 0.0059
+0.00%
$ 705,783 $ 867,758
1:58 PM $ 0.0059
+0.00%
$ 705,783 $ 867,850
1:57 PM $ 0.0059
+0.01%
$ 705,783 $ 867,863
1:56 PM $ 0.0059
+0.02%
$ 705,783 $ 868,029
1:55 PM $ 0.0059
+0.13%
$ 705,783 $ 868,001
1:54 PM $ 0.00589
-0.01%
$ 704,687 $ 867,576
1:53 PM $ 0.00589
+0.00%
$ 704,687 $ 867,515
1:52 PM $ 0.00589
+0.04%
$ 704,687 $ 867,292
1:51 PM $ 0.00589
+0.01%
$ 704,687 $ 867,206
1:50 PM $ 0.00589
-0.12%
$ 704,687 $ 867,097
1:49 PM $ 0.00589
+0.01%
$ 705,253 $ 867,097
1:48 PM $ 0.00589
+0.02%
$ 705,253 $ 867,097
1:47 PM $ 0.00589
-0.01%
$ 705,253 $ 866,706
1:46 PM $ 0.00589
+0.01%
$ 705,253 $ 866,706
1:45 PM $ 0.00589
+0.63%
$ 705,253 $ 866,747
1:44 PM $ 0.00586
+0.00%
$ 700,712 $ 866,747
1:43 PM $ 0.00586
+0.01%
$ 700,712 $ 866,747
1:42 PM $ 0.00585
-0.01%
$ 700,712 $ 866,702
1:41 PM $ 0.00586
+0.00%
$ 700,712 $ 866,406
1:40 PM $ 0.00586
-0.29%
$ 700,712 $ 866,428
1:39 PM $ 0.00587
+0.04%
$ 702,793 $ 866,510
1:38 PM $ 0.00587
+0.01%
$ 702,793 $ 866,516
1:37 PM $ 0.00587
+0.00%
$ 702,793 $ 866,346
1:36 PM $ 0.00587
+0.00%
$ 702,793 $ 866,245