Gaia Token Historical Data

GAIA Page 27
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00418
+0.02%
$ 543,384 $ 69,712
2:06 AM $ 0.00418
-0.02%
$ 543,384 $ 69,714
2:05 AM $ 0.00418
+0.00%
$ 543,384 $ 69,714
2:04 AM $ 0.00418
-0.02%
$ 542,952 $ 69,710
2:03 AM $ 0.00418
+0.00%
$ 542,952 $ 69,709
2:02 AM $ 0.00418
+0.04%
$ 542,952 $ 69,721
2:01 AM $ 0.00418
+0.02%
$ 542,952 $ 69,721
2:00 AM $ 0.00418
-0.02%
$ 542,952 $ 69,750
1:59 AM $ 0.00418
-0.02%
$ 542,843 $ 69,755
1:58 AM $ 0.00418
+0.04%
$ 542,843 $ 69,757
1:57 AM $ 0.00418
-0.02%
$ 542,843 $ 69,793
1:56 AM $ 0.00418
+0.02%
$ 542,843 $ 69,783
1:55 AM $ 0.00418
-0.06%
$ 542,843 $ 69,794
1:54 AM $ 0.00418
+0.02%
$ 543,059 $ 69,795
1:53 AM $ 0.00418
-0.02%
$ 543,059 $ 69,805
1:52 AM $ 0.00418
+0.04%
$ 543,059 $ 69,801
1:51 AM $ 0.00418
+0.00%
$ 543,059 $ 69,793
1:50 AM $ 0.00418
-0.02%
$ 543,059 $ 69,800
1:49 AM $ 0.00418
+0.02%
$ 542,950 $ 69,852
1:48 AM $ 0.00418
+0.04%
$ 542,950 $ 69,861
1:47 AM $ 0.00418
-0.02%
$ 542,950 $ 69,855
1:46 AM $ 0.00418
-0.02%
$ 542,950 $ 69,865
1:45 AM $ 0.00418
+0.06%
$ 542,950 $ 69,862
1:44 AM $ 0.00418
+0.00%
$ 542,842 $ 69,858
1:43 AM $ 0.00418
+0.02%
$ 542,842 $ 69,865
1:42 AM $ 0.00418
+0.04%
$ 542,842 $ 69,871
1:41 AM $ 0.00417
-0.02%
$ 542,842 $ 69,901
1:40 AM $ 0.00417
+0.04%
$ 542,842 $ 69,911
1:39 AM $ 0.00417
+0.00%
$ 542,410 $ 69,906
1:38 AM $ 0.00417
-0.04%
$ 542,410 $ 69,915
1:37 AM $ 0.00417
-0.06%
$ 542,410 $ 69,883
1:36 AM $ 0.00418
+0.00%
$ 542,410 $ 69,887
1:35 AM $ 0.00418
+0.00%
$ 542,410 $ 69,880
1:34 AM $ 0.00418
+0.00%
$ 542,950 $ 69,860
1:33 AM $ 0.00418
+0.00%
$ 542,950 $ 69,851
1:32 AM $ 0.00418
+0.04%
$ 542,950 $ 69,843
1:31 AM $ 0.00418
+0.00%
$ 542,950 $ 69,807
1:30 AM $ 0.00418
-0.13%
$ 542,950 $ 69,800
1:29 AM $ 0.00418
+0.02%
$ 543,460 $ 69,730
1:28 AM $ 0.00418
+0.00%
$ 543,460 $ 69,708
1:27 AM $ 0.00418
-0.02%
$ 543,460 $ 69,703
1:26 AM $ 0.00418
+0.02%
$ 543,460 $ 69,697
1:25 AM $ 0.00418
+0.04%
$ 543,460 $ 69,678
1:24 AM $ 0.00418
-0.08%
$ 543,028 $ 69,660
1:23 AM $ 0.00418
-0.02%
$ 543,028 $ 69,645
1:22 AM $ 0.00418
+0.12%
$ 543,028 $ 69,649
1:21 AM $ 0.00418
+0.00%
$ 543,028 $ 69,306
1:20 AM $ 0.00418
-0.04%
$ 543,028 $ 69,300
1:19 AM $ 0.00418
+0.00%
$ 543,130 $ 69,293
1:18 AM $ 0.00418
+0.04%
$ 543,130 $ 69,274