Gaia Token Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00657
+0.80%
$ 800,958 $ 843,743
Jun 1, 5 PM $ 0.00652
-0.56%
$ 794,566 $ 842,031
Jun 1, 4 PM $ 0.00655
+0.46%
$ 799,149 $ 841,087
Jun 1, 3 PM $ 0.00652
-0.07%
$ 795,488 $ 841,493
Jun 1, 2 PM $ 0.00653
+0.08%
$ 796,080 $ 840,673
Jun 1, 1 PM $ 0.00652
-0.36%
$ 795,466 $ 840,097
Jun 1, 12 PM $ 0.00655
+0.76%
$ 798,359 $ 841,914
Jun 1, 11 AM $ 0.0065
-0.82%
$ 792,339 $ 840,177
Jun 1, 10 AM $ 0.00655
-0.51%
$ 798,877 $ 838,695
Jun 1, 9 AM $ 0.00658
-0.21%
$ 802,951 $ 835,692
Jun 1, 8 AM $ 0.0066
-0.32%
$ 804,666 $ 840,252
Jun 1, 7 AM $ 0.00662
-0.09%
$ 807,236 $ 843,351
Jun 1, 6 AM $ 0.00662
-0.38%
$ 807,940 $ 848,538
Jun 1, 5 AM $ 0.00665
+0.46%
$ 811,024 $ 846,356
Jun 1, 4 AM $ 0.00662
+0.07%
$ 807,313 $ 847,360
Jun 1, 3 AM $ 0.00661
-0.39%
$ 806,756 $ 846,051
Jun 1, 2 AM $ 0.00664
-0.01%
$ 809,925 $ 847,036
Jun 1, 1 AM $ 0.00664
+0.51%
$ 810,062 $ 847,549
Jun 1, 12 AM $ 0.00661
-0.28%
$ 805,943 $ 845,572
May 31, 11 PM $ 0.00663
-0.34%
$ 809,197 $ 842,870
May 31, 10 PM $ 0.00665
+0.45%
$ 811,923 $ 841,460
May 31, 9 PM $ 0.00662
-0.10%
$ 808,296 $ 838,414
May 31, 8 PM $ 0.00663
-0.57%
$ 809,084 $ 836,145
May 31, 7 PM $ 0.00666
-0.24%
$ 813,721 $ 835,709
May 31, 6 PM $ 0.00668
+0.37%
$ 815,659 $ 836,723
May 31, 5 PM $ 0.00666
+0.20%
$ 812,652 $ 835,914
May 31, 4 PM $ 0.00664
-0.28%
$ 811,013 $ 835,400
May 31, 3 PM $ 0.00666
+0.28%
$ 813,297 $ 834,602
May 31, 2 PM $ 0.00664
-0.87%
$ 811,046 $ 835,020
May 31, 1 PM $ 0.0067
+0.14%
$ 818,149 $ 835,010
May 31, 12 PM $ 0.00669
+0.13%
$ 816,969 $ 835,158
May 31, 11 AM $ 0.00668
+0.46%
$ 815,884 $ 835,157
May 31, 10 AM $ 0.00665
-0.26%
$ 812,154 $ 836,389
May 31, 9 AM $ 0.00667
-0.91%
$ 814,264 $ 837,166
May 31, 8 AM $ 0.00673
+0.33%
$ 821,757 $ 833,525
May 31, 7 AM $ 0.00671
+0.14%
$ 819,083 $ 829,829
May 31, 6 AM $ 0.0067
+0.26%
$ 817,938 $ 821,815
May 31, 5 AM $ 0.00668
-0.12%
$ 815,832 $ 822,675
May 31, 4 AM $ 0.00669
+0.15%
$ 816,790 $ 821,674
May 31, 3 AM $ 0.00668
-0.62%
$ 815,531 $ 827,406
May 31, 2 AM $ 0.00672
-0.87%
$ 820,591 $ 828,577
May 31, 1 AM $ 0.00678
+0.13%
$ 827,789 $ 829,274
May 31, 12 AM $ 0.00677
+0.11%
$ 826,684 $ 829,758
May 30, 11 PM $ 0.00676
-0.15%
$ 825,783 $ 832,349
May 30, 10 PM $ 0.00677
+0.36%
$ 827,050 $ 833,102
May 30, 9 PM $ 0.00675
-0.05%
$ 824,116 $ 835,267
May 30, 8 PM $ 0.00675
-0.64%
$ 824,489 $ 838,186
May 30, 7 PM $ 0.0068
+0.19%
$ 829,826 $ 836,724
May 30, 6 PM $ 0.00678
+0.49%
$ 828,280 $ 838,219
May 30, 5 PM $ 0.00675
-0.35%
$ 824,429 $ 840,751