Gaia Token Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0153
-0.01%
$ 2.04 million $ 175,058
Feb 28, 3 PM $ 0.0153
+0.06%
$ 2.04 million $ 174,708
Feb 28, 2 PM $ 0.0153
+0.15%
$ 2.04 million $ 171,533
Feb 28, 1 PM $ 0.0153
+0.22%
$ 2.04 million $ 171,712
Feb 28, 12 PM $ 0.0153
-0.04%
$ 2.03 million $ 172,450
Feb 28, 11 AM $ 0.0153
+0.21%
$ 2.04 million $ 171,735
Feb 28, 10 AM $ 0.0152
-0.30%
$ 2.03 million $ 169,943
Feb 28, 9 AM $ 0.0153
+0.08%
$ 2.04 million $ 170,023
Feb 28, 8 AM $ 0.0153
-0.07%
$ 2.04 million $ 170,350
Feb 28, 7 AM $ 0.0153
+0.01%
$ 2.04 million $ 112,009
Feb 28, 6 AM $ 0.0153
-0.02%
$ 2.04 million $ 112,320
Feb 28, 5 AM $ 0.0153
-0.04%
$ 2.04 million $ 111,886
Feb 28, 4 AM $ 0.0153
+0.18%
$ 2.04 million $ 112,002
Feb 28, 3 AM $ 0.0153
-0.09%
$ 2.04 million $ 111,306
Feb 28, 2 AM $ 0.0153
-0.06%
$ 2.04 million $ 161,267
Feb 28, 1 AM $ 0.0153
+0.12%
$ 2.04 million $ 161,405
Feb 28, 12 AM $ 0.0153
-0.58%
$ 2.04 million $ 161,154
Feb 27, 11 PM $ 0.0154
-0.11%
$ 2.05 million $ 182,547
Feb 27, 10 PM $ 0.0154
-0.11%
$ 2.06 million $ 183,234
Feb 27, 9 PM $ 0.0154
+0.12%
$ 2.06 million $ 184,213
Feb 27, 8 PM $ 0.0154
-0.13%
$ 2.06 million $ 184,696
Feb 27, 7 PM $ 0.0154
+0.35%
$ 2.06 million $ 184,140
Feb 27, 6 PM $ 0.0154
-0.19%
$ 2.05 million $ 184,778
Feb 27, 5 PM $ 0.0154
+0.09%
$ 2.05 million $ 184,996
Feb 27, 4 PM $ 0.0154
-0.03%
$ 2.05 million $ 185,613
Feb 27, 3 PM $ 0.0154
+0.11%
$ 2.05 million $ 185,197
Feb 27, 2 PM $ 0.0154
-0.34%
$ 2.05 million $ 185,614
Feb 27, 1 PM $ 0.0154
+0.16%
$ 2.06 million $ 186,081
Feb 27, 12 PM $ 0.0154
+0.48%
$ 2.05 million $ 184,160
Feb 27, 11 AM $ 0.0153
-0.05%
$ 2.04 million $ 187,703
Feb 27, 10 AM $ 0.0153
+0.11%
$ 2.05 million $ 171,966
Feb 27, 9 AM $ 0.0153
+0.11%
$ 2.04 million $ 172,061
Feb 27, 8 AM $ 0.0153
-0.11%
$ 2.04 million $ 171,137
Feb 27, 7 AM $ 0.0153
-0.21%
$ 2.04 million $ 171,091
Feb 27, 6 AM $ 0.0154
+0.09%
$ 2.05 million $ 170,862
Feb 27, 5 AM $ 0.0153
-0.13%
$ 2.04 million $ 170,702
Feb 27, 4 AM $ 0.0154
+0.15%
$ 2.05 million $ 170,227
Feb 27, 3 AM $ 0.0153
-0.02%
$ 2.04 million $ 171,170
Feb 27, 2 AM $ 0.0153
+0.06%
$ 2.04 million $ 171,946
Feb 27, 1 AM $ 0.0153
+0.14%
$ 2.04 million $ 113,269
Feb 27, 12 AM $ 0.0153
-0.03%
$ 2.04 million $ 115,573
Feb 26, 11 PM $ 0.0153
+0.11%
$ 2.04 million $ 114,546
Feb 26, 10 PM $ 0.0153
-0.12%
$ 2.04 million $ 114,530
Feb 26, 9 PM $ 0.0153
+0.38%
$ 2.04 million $ 113,629
Feb 26, 8 PM $ 0.0153
-0.55%
$ 2.04 million $ 187,035
Feb 26, 7 PM $ 0.0154
-0.02%
$ 2.05 million $ 188,002
Feb 26, 6 PM $ 0.0154
+0.09%
$ 2.05 million $ 187,237
Feb 26, 5 PM $ 0.0153
+0.27%
$ 2.04 million $ 187,522
Feb 26, 4 PM $ 0.0153
+0.03%
$ 2.04 million $ 187,728
Feb 26, 3 PM $ 0.0153
+0.08%
$ 2.04 million $ 187,780