Gaia Token Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00589
-0.01%
$ 704,413 $ 871,375
2:50 PM $ 0.00589
-0.01%
$ 704,413 $ 871,371
2:49 PM $ 0.00589
+0.01%
$ 704,824 $ 871,298
2:48 PM $ 0.00589
-0.01%
$ 704,824 $ 871,198
2:47 PM $ 0.00589
-0.02%
$ 704,824 $ 870,949
2:46 PM $ 0.00589
+0.00%
$ 704,824 $ 870,818
2:45 PM $ 0.00589
-0.02%
$ 704,824 $ 870,839
2:44 PM $ 0.00589
-0.01%
$ 705,020 $ 870,786
2:43 PM $ 0.00589
+0.01%
$ 705,020 $ 870,857
2:42 PM $ 0.00589
+0.04%
$ 705,020 $ 870,857
2:41 PM $ 0.00589
+0.00%
$ 705,020 $ 870,395
2:40 PM $ 0.00589
+0.01%
$ 705,020 $ 870,414
2:39 PM $ 0.00589
+0.00%
$ 704,641 $ 870,638
2:38 PM $ 0.00589
+0.00%
$ 704,641 $ 870,536
2:37 PM $ 0.00589
-0.01%
$ 704,641 $ 870,523
2:36 PM $ 0.00589
+0.01%
$ 704,641 $ 870,625
2:35 PM $ 0.00589
+0.08%
$ 704,641 $ 870,612
2:34 PM $ 0.00588
-0.01%
$ 704,084 $ 870,293
2:33 PM $ 0.00588
+0.00%
$ 704,084 $ 870,343
2:32 PM $ 0.00588
+0.01%
$ 704,084 $ 870,180
2:31 PM $ 0.00588
-0.01%
$ 704,084 $ 869,798
2:30 PM $ 0.00588
-0.37%
$ 704,084 $ 869,711
2:29 PM $ 0.00591
+0.01%
$ 706,780 $ 869,634
2:28 PM $ 0.00591
+0.00%
$ 706,780 $ 869,520
2:27 PM $ 0.00591
+0.03%
$ 706,780 $ 869,372
2:26 PM $ 0.0059
-0.01%
$ 706,780 $ 869,401
2:25 PM $ 0.0059
-0.26%
$ 706,780 $ 869,401
2:24 PM $ 0.00592
+0.00%
$ 708,473 $ 869,515
2:23 PM $ 0.00592
-0.01%
$ 708,473 $ 869,475
2:22 PM $ 0.00592
+0.01%
$ 708,473 $ 869,442
2:21 PM $ 0.00592
-0.01%
$ 708,473 $ 869,166
2:20 PM $ 0.00592
+0.37%
$ 708,473 $ 869,114
2:19 PM $ 0.0059
+0.00%
$ 705,860 $ 869,310
2:18 PM $ 0.0059
+0.01%
$ 705,860 $ 869,212
2:17 PM $ 0.0059
+0.02%
$ 705,860 $ 868,684
2:16 PM $ 0.0059
+0.00%
$ 705,860 $ 868,657
2:15 PM $ 0.0059
-0.13%
$ 705,860 $ 868,657
2:14 PM $ 0.0059
+0.00%
$ 706,573 $ 868,849
2:13 PM $ 0.0059
+0.02%
$ 706,573 $ 868,797
2:12 PM $ 0.0059
-0.04%
$ 706,573 $ 868,882
2:11 PM $ 0.00591
-0.01%
$ 706,573 $ 868,900
2:10 PM $ 0.00591
-0.24%
$ 706,573 $ 868,969
2:09 PM $ 0.00592
+0.01%
$ 708,495 $ 868,945
2:08 PM $ 0.00592
-0.01%
$ 708,495 $ 868,868
2:07 PM $ 0.00592
+0.01%
$ 708,495 $ 868,701
2:06 PM $ 0.00592
-0.01%
$ 708,495 $ 868,610
2:05 PM $ 0.00592
+0.38%
$ 708,495 $ 868,209
2:04 PM $ 0.0059
+0.01%
$ 705,796 $ 868,229
2:03 PM $ 0.0059
+0.00%
$ 705,796 $ 868,229
2:02 PM $ 0.0059
+0.00%
$ 705,796 $ 868,139