Gaia Token Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00418
-0.02%
$ 543,142 $ 69,511
2:31 AM $ 0.00418
+0.02%
$ 543,142 $ 69,524
2:30 AM $ 0.00418
+0.00%
$ 543,142 $ 69,520
2:29 AM $ 0.00418
+0.00%
$ 543,250 $ 69,533
2:28 AM $ 0.00418
+0.03%
$ 543,250 $ 69,615
2:27 AM $ 0.00418
+0.00%
$ 543,250 $ 69,610
2:26 AM $ 0.00418
+0.02%
$ 543,250 $ 69,621
2:25 AM $ 0.00418
-0.02%
$ 543,250 $ 69,617
2:24 AM $ 0.00418
+0.00%
$ 543,063 $ 69,620
2:23 AM $ 0.00418
+0.00%
$ 543,063 $ 69,633
2:22 AM $ 0.00418
-0.02%
$ 543,063 $ 69,599
2:21 AM $ 0.00418
+0.00%
$ 543,063 $ 69,600
2:20 AM $ 0.00418
-0.02%
$ 543,063 $ 69,584
2:19 AM $ 0.00418
+0.04%
$ 543,280 $ 69,566
2:18 AM $ 0.00418
+0.06%
$ 543,280 $ 69,552
2:17 AM $ 0.00418
+0.00%
$ 543,280 $ 69,550
2:16 AM $ 0.00418
-0.02%
$ 543,280 $ 69,533
2:15 AM $ 0.00418
-0.02%
$ 543,280 $ 69,513
2:14 AM $ 0.00418
+0.02%
$ 542,954 $ 69,495
2:13 AM $ 0.00418
-0.04%
$ 542,954 $ 69,507
2:12 AM $ 0.00418
+0.00%
$ 542,954 $ 69,566
2:11 AM $ 0.00418
+0.00%
$ 542,954 $ 69,587
2:10 AM $ 0.00418
+0.00%
$ 542,954 $ 69,556
2:09 AM $ 0.00418
+0.06%
$ 543,384 $ 69,704
2:08 AM $ 0.00418
-0.02%
$ 543,384 $ 69,726
2:07 AM $ 0.00418
+0.02%
$ 543,384 $ 69,712
2:06 AM $ 0.00418
-0.02%
$ 543,384 $ 69,714
2:05 AM $ 0.00418
+0.00%
$ 543,384 $ 69,714
2:04 AM $ 0.00418
-0.02%
$ 542,952 $ 69,710
2:03 AM $ 0.00418
+0.00%
$ 542,952 $ 69,709
2:02 AM $ 0.00418
+0.04%
$ 542,952 $ 69,721
2:01 AM $ 0.00418
+0.02%
$ 542,952 $ 69,721
2:00 AM $ 0.00418
-0.02%
$ 542,952 $ 69,750
1:59 AM $ 0.00418
-0.02%
$ 542,843 $ 69,755
1:58 AM $ 0.00418
+0.04%
$ 542,843 $ 69,757
1:57 AM $ 0.00418
-0.02%
$ 542,843 $ 69,793
1:56 AM $ 0.00418
+0.02%
$ 542,843 $ 69,783
1:55 AM $ 0.00418
-0.06%
$ 542,843 $ 69,794
1:54 AM $ 0.00418
+0.02%
$ 543,059 $ 69,795
1:53 AM $ 0.00418
-0.02%
$ 543,059 $ 69,805
1:52 AM $ 0.00418
+0.04%
$ 543,059 $ 69,801
1:51 AM $ 0.00418
+0.00%
$ 543,059 $ 69,793
1:50 AM $ 0.00418
-0.02%
$ 543,059 $ 69,800
1:49 AM $ 0.00418
+0.02%
$ 542,950 $ 69,852
1:48 AM $ 0.00418
+0.04%
$ 542,950 $ 69,861
1:47 AM $ 0.00418
-0.02%
$ 542,950 $ 69,855
1:46 AM $ 0.00418
-0.02%
$ 542,950 $ 69,865
1:45 AM $ 0.00418
+0.06%
$ 542,950 $ 69,862
1:44 AM $ 0.00418
+0.00%
$ 542,842 $ 69,858
1:43 AM $ 0.00418
+0.02%
$ 542,842 $ 69,865