Gaia Token Historical Data

GAIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0153
+0.08%
$ 2.04 million $ 187,780
Feb 26, 2 PM $ 0.0153
+0.26%
$ 2.04 million $ 191,658
Feb 26, 1 PM $ 0.0152
+0.46%
$ 2.03 million $ 191,652
Feb 26, 12 PM $ 0.0152
-0.52%
$ 2.02 million $ 190,664
Feb 26, 11 AM $ 0.0153
+0.16%
$ 2.03 million $ 185,897
Feb 26, 10 AM $ 0.0152
-0.02%
$ 2.03 million $ 188,147
Feb 26, 9 AM $ 0.0152
+0.02%
$ 2.03 million $ 187,932
Feb 26, 8 AM $ 0.0152
-0.12%
$ 2.03 million $ 188,462
Feb 26, 7 AM $ 0.0152
+0.17%
$ 2.03 million $ 188,693
Feb 26, 6 AM $ 0.0152
-0.32%
$ 2.03 million $ 190,312
Feb 26, 5 AM $ 0.0153
-0.09%
$ 2.03 million $ 191,115
Feb 26, 4 AM $ 0.0153
+0.01%
$ 2.04 million $ 189,896
Feb 26, 3 AM $ 0.0153
+0.18%
$ 2.04 million $ 188,511
Feb 26, 2 AM $ 0.0153
-1.17%
$ 2.03 million $ 199,793
Feb 26, 1 AM $ 0.0154
+0.55%
$ 2.06 million $ 197,801
Feb 26, 12 AM $ 0.0153
+0.00%
$ 2.05 million $ 176,506
Feb 25, 11 PM $ 0.0153
-0.08%
$ 2.04 million $ 176,336
Feb 25, 10 PM $ 0.0154
+0.17%
$ 2.05 million $ 174,965
Feb 25, 9 PM $ 0.0153
+0.03%
$ 2.04 million $ 174,854
Feb 25, 8 PM $ 0.0153
+1.19%
$ 2.04 million $ 174,329
Feb 25, 7 PM $ 0.0151
-0.56%
$ 2.02 million $ 163,655
Feb 25, 6 PM $ 0.0152
+0.01%
$ 2.03 million $ 164,977
Feb 25, 5 PM $ 0.0152
+0.06%
$ 2.03 million $ 164,365
Feb 25, 4 PM $ 0.0152
+0.35%
$ 2.03 million $ 163,825
Feb 25, 3 PM $ 0.0152
-0.58%
$ 2.02 million $ 164,482
Feb 25, 2 PM $ 0.0152
+0.06%
$ 2.03 million $ 162,367
Feb 25, 1 PM $ 0.0152
-0.12%
$ 2.03 million $ 169,266
Feb 25, 12 PM $ 0.0153
-0.02%
$ 2.03 million $ 171,602
Feb 25, 11 AM $ 0.0153
+0.05%
$ 2.03 million $ 170,918
Feb 25, 10 AM $ 0.0153
+0.01%
$ 2.03 million $ 171,036
Feb 25, 9 AM $ 0.0153
+0.30%
$ 2.03 million $ 170,754
Feb 25, 8 AM $ 0.0152
-0.08%
$ 2.03 million $ 170,346
Feb 25, 7 AM $ 0.0152
-1.48%
$ 2.03 million $ 170,053
Feb 25, 6 AM $ 0.0154
+0.51%
$ 2.06 million $ 170,434
Feb 25, 5 AM $ 0.0154
+0.05%
$ 2.05 million $ 168,259
Feb 25, 4 AM $ 0.0154
-0.12%
$ 2.05 million $ 169,404
Feb 25, 3 AM $ 0.0154
-0.13%
$ 2.05 million $ 183,520
Feb 25, 2 AM $ 0.0154
+0.16%
$ 2.05 million $ 183,801
Feb 25, 1 AM $ 0.0154
+0.15%
$ 2.05 million $ 182,745
Feb 25, 12 AM $ 0.0153
-0.04%
$ 2.05 million $ 181,750
Feb 24, 11 PM $ 0.0153
-0.12%
$ 2.05 million $ 181,299
Feb 24, 10 PM $ 0.0154
-0.03%
$ 2.05 million $ 183,570
Feb 24, 9 PM $ 0.0154
+0.02%
$ 2.05 million $ 181,257
Feb 24, 8 PM $ 0.0154
-0.08%
$ 2.05 million $ 179,941
Feb 24, 7 PM $ 0.0154
-0.02%
$ 2.05 million $ 179,791
Feb 24, 6 PM $ 0.0154
+0.05%
$ 2.05 million $ 178,564
Feb 24, 5 PM $ 0.0154
-0.07%
$ 2.05 million $ 178,096
Feb 24, 4 PM $ 0.0154
-0.05%
$ 2.05 million $ 176,476
Feb 24, 3 PM $ 0.0154
+0.33%
$ 2.05 million $ 174,147
Feb 24, 2 PM $ 0.0153
+0.43%
$ 2.04 million $ 168,382