Gaia Token Historical Data

GAIA Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00591
+0.73%
$ 707,564 $ 871,671
3:09 PM $ 0.00587
-0.03%
$ 702,219 $ 871,244
3:08 PM $ 0.00587
-0.01%
$ 702,219 $ 871,184
3:07 PM $ 0.00587
+0.04%
$ 702,219 $ 871,023
3:06 PM $ 0.00587
+0.01%
$ 702,219 $ 871,111
3:05 PM $ 0.00587
-0.56%
$ 702,219 $ 870,738
3:04 PM $ 0.0059
+0.00%
$ 706,070 $ 870,610
3:03 PM $ 0.0059
-0.04%
$ 706,070 $ 870,673
3:02 PM $ 0.0059
+0.02%
$ 706,070 $ 870,560
3:01 PM $ 0.0059
+0.00%
$ 706,070 $ 870,535
3:00 PM $ 0.0059
+0.61%
$ 706,070 $ 870,599
2:59 PM $ 0.00587
+0.01%
$ 701,953 $ 870,593
2:58 PM $ 0.00586
-0.01%
$ 701,953 $ 870,593
2:57 PM $ 0.00586
-0.04%
$ 701,953 $ 870,574
2:56 PM $ 0.00587
+0.00%
$ 701,953 $ 870,828
2:55 PM $ 0.00587
-0.32%
$ 701,953 $ 871,095
2:54 PM $ 0.00589
-0.04%
$ 704,413 $ 871,211
2:53 PM $ 0.00589
-0.02%
$ 704,413 $ 871,257
2:52 PM $ 0.00589
+0.03%
$ 704,413 $ 871,323
2:51 PM $ 0.00589
-0.01%
$ 704,413 $ 871,375
2:50 PM $ 0.00589
-0.01%
$ 704,413 $ 871,371
2:49 PM $ 0.00589
+0.01%
$ 704,824 $ 871,298
2:48 PM $ 0.00589
-0.01%
$ 704,824 $ 871,198
2:47 PM $ 0.00589
-0.02%
$ 704,824 $ 870,949
2:46 PM $ 0.00589
+0.00%
$ 704,824 $ 870,818
2:45 PM $ 0.00589
-0.02%
$ 704,824 $ 870,839
2:44 PM $ 0.00589
-0.01%
$ 705,020 $ 870,786
2:43 PM $ 0.00589
+0.01%
$ 705,020 $ 870,857
2:42 PM $ 0.00589
+0.04%
$ 705,020 $ 870,857
2:41 PM $ 0.00589
+0.00%
$ 705,020 $ 870,395
2:40 PM $ 0.00589
+0.01%
$ 705,020 $ 870,414
2:39 PM $ 0.00589
+0.00%
$ 704,641 $ 870,638
2:38 PM $ 0.00589
+0.00%
$ 704,641 $ 870,536
2:37 PM $ 0.00589
-0.01%
$ 704,641 $ 870,523
2:36 PM $ 0.00589
+0.01%
$ 704,641 $ 870,625
2:35 PM $ 0.00589
+0.08%
$ 704,641 $ 870,612
2:34 PM $ 0.00588
-0.01%
$ 704,084 $ 870,293
2:33 PM $ 0.00588
+0.00%
$ 704,084 $ 870,343
2:32 PM $ 0.00588
+0.01%
$ 704,084 $ 870,180
2:31 PM $ 0.00588
-0.01%
$ 704,084 $ 869,798
2:30 PM $ 0.00588
-0.37%
$ 704,084 $ 869,711
2:29 PM $ 0.00591
+0.01%
$ 706,780 $ 869,634
2:28 PM $ 0.00591
+0.00%
$ 706,780 $ 869,520
2:27 PM $ 0.00591
+0.03%
$ 706,780 $ 869,372
2:26 PM $ 0.0059
-0.01%
$ 706,780 $ 869,401
2:25 PM $ 0.0059
-0.26%
$ 706,780 $ 869,401
2:24 PM $ 0.00592
+0.00%
$ 708,473 $ 869,515
2:23 PM $ 0.00592
-0.01%
$ 708,473 $ 869,475
2:22 PM $ 0.00592
+0.01%
$ 708,473 $ 869,442
2:21 PM $ 0.00592
-0.01%
$ 708,473 $ 869,166