Gaia Token Historical Data

GAIA Page 29
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00418
+0.02%
$ 543,489 $ 69,439
2:56 AM $ 0.00418
-0.05%
$ 543,489 $ 69,443
2:55 AM $ 0.00418
+0.05%
$ 543,489 $ 69,438
2:54 AM $ 0.00418
+0.02%
$ 543,614 $ 69,441
2:53 AM $ 0.00418
-0.02%
$ 543,614 $ 69,445
2:52 AM $ 0.00418
-0.05%
$ 543,614 $ 69,446
2:51 AM $ 0.00418
+0.00%
$ 543,614 $ 69,460
2:50 AM $ 0.00418
+0.11%
$ 543,614 $ 69,464
2:49 AM $ 0.00418
-0.04%
$ 543,250 $ 69,466
2:48 AM $ 0.00418
+0.00%
$ 543,250 $ 69,444
2:47 AM $ 0.00418
+0.04%
$ 543,250 $ 69,458
2:46 AM $ 0.00418
+0.02%
$ 543,250 $ 69,462
2:45 AM $ 0.00418
-0.04%
$ 543,250 $ 69,466
2:44 AM $ 0.00418
-0.02%
$ 543,358 $ 69,482
2:43 AM $ 0.00418
+0.04%
$ 543,358 $ 69,484
2:42 AM $ 0.00418
+0.02%
$ 543,358 $ 69,489
2:41 AM $ 0.00418
-0.06%
$ 543,358 $ 69,477
2:40 AM $ 0.00418
+0.02%
$ 543,358 $ 69,480
2:39 AM $ 0.00418
-0.02%
$ 543,250 $ 69,484
2:38 AM $ 0.00418
+0.02%
$ 543,250 $ 69,497
2:37 AM $ 0.00418
+0.00%
$ 543,250 $ 69,504
2:36 AM $ 0.00418
-0.04%
$ 543,250 $ 69,506
2:35 AM $ 0.00418
+0.06%
$ 543,250 $ 69,502
2:34 AM $ 0.00418
-0.02%
$ 543,142 $ 69,515
2:33 AM $ 0.00418
-0.02%
$ 543,142 $ 69,509
2:32 AM $ 0.00418
-0.02%
$ 543,142 $ 69,511
2:31 AM $ 0.00418
+0.02%
$ 543,142 $ 69,524
2:30 AM $ 0.00418
+0.00%
$ 543,142 $ 69,520
2:29 AM $ 0.00418
+0.00%
$ 543,250 $ 69,533
2:28 AM $ 0.00418
+0.03%
$ 543,250 $ 69,615
2:27 AM $ 0.00418
+0.00%
$ 543,250 $ 69,610
2:26 AM $ 0.00418
+0.02%
$ 543,250 $ 69,621
2:25 AM $ 0.00418
-0.02%
$ 543,250 $ 69,617
2:24 AM $ 0.00418
+0.00%
$ 543,063 $ 69,620
2:23 AM $ 0.00418
+0.00%
$ 543,063 $ 69,633
2:22 AM $ 0.00418
-0.02%
$ 543,063 $ 69,599
2:21 AM $ 0.00418
+0.00%
$ 543,063 $ 69,600
2:20 AM $ 0.00418
-0.02%
$ 543,063 $ 69,584
2:19 AM $ 0.00418
+0.04%
$ 543,280 $ 69,566
2:18 AM $ 0.00418
+0.06%
$ 543,280 $ 69,552
2:17 AM $ 0.00418
+0.00%
$ 543,280 $ 69,550
2:16 AM $ 0.00418
-0.02%
$ 543,280 $ 69,533
2:15 AM $ 0.00418
-0.02%
$ 543,280 $ 69,513
2:14 AM $ 0.00418
+0.02%
$ 542,954 $ 69,495
2:13 AM $ 0.00418
-0.04%
$ 542,954 $ 69,507
2:12 AM $ 0.00418
+0.00%
$ 542,954 $ 69,566
2:11 AM $ 0.00418
+0.00%
$ 542,954 $ 69,587
2:10 AM $ 0.00418
+0.00%
$ 542,954 $ 69,556
2:09 AM $ 0.00418
+0.06%
$ 543,384 $ 69,704
2:08 AM $ 0.00418
-0.02%
$ 543,384 $ 69,726