Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00613
+3.85%
$733,164 $953,102
Jun 11, 2026 $0.0059
-0.85%
$706,568 $917,604
Jun 10, 2026 $0.00595
-3.27%
$716,687 $919,347
Jun 9, 2026 $0.00616
-0.48%
$740,930 $857,035
Jun 8, 2026 $0.00619
+1.68%
$746,039 $837,782
Jun 7, 2026 $0.00608
-2.34%
$734,697 $790,061
Jun 6, 2026 $0.00623
+0.26%
$752,335 $839,663
Jun 5, 2026 $0.00621
-1.56%
$752,763 $823,538
Jun 4, 2026 $0.00631
-3.12%
$769,380 $685,334
Jun 3, 2026 $0.00651
-0.87%
$794,121 $849,655
Jun 2, 2026 $0.00657
-4.44%
$802,511 $1.1 million
Jun 1, 2026 $0.00687
+3.74%
$838,433 $946,952
May 31, 2026 $0.00663
-2.01%
$811,896 $842,870
May 30, 2026 $0.00676
-0.76%
$822,925 $832,349
May 29, 2026 $0.00681
-0.80%
$834,888 $837,425
May 28, 2026 $0.00687
+0.51%
$836,884 $845,256
May 27, 2026 $0.00683
-0.06%
$832,769 $851,728
May 26, 2026 $0.00684
-2.20%
$839,604 $839,558
May 25, 2026 $0.00699
-0.31%
$851,955 $845,280
May 24, 2026 $0.00701
+0.72%
$858,877 $963,799
May 23, 2026 $0.00696
-1.13%
$851,153 $868,878
May 22, 2026 $0.00704
+1.36%
$852,075 $1.01 million
May 21, 2026 $0.00695
-2.32%
$844,301 $832,073
May 20, 2026 $0.00711
-0.65%
$851,774 $851,387
May 19, 2026 $0.00716
-1.32%
$848,262 $855,567
May 18, 2026 $0.00726
-10.99%
$860,953 $885,787
May 17, 2026 $0.00815
+3.21%
$975,949 $866,670
May 16, 2026 $0.0079
-5.52%
$953,911 $864,153
May 15, 2026 $0.00836
-5.40%
$1.01 million $894,004
May 14, 2026 $0.00884
-16.13%
$1.06 million $1.29 million
May 13, 2026 $0.0105
+35.19%
$1.26 million $1.18 million
May 12, 2026 $0.00779
+1.74%
$934,542 $836,761
May 11, 2026 $0.00766
-0.38%
$918,487 $820,857
May 10, 2026 $0.00769
-1.69%
$915,824 $615,128
May 9, 2026 $0.00782
+1.43%
$931,548 $806,879
May 8, 2026 $0.00771
+0.42%
$924,434 $867,566
May 7, 2026 $0.00768
+0.58%
$924,071 $1.5 million
May 6, 2026 $0.00764
-4.96%
$929,505 $1.35 million
May 5, 2026 $0.00803
-0.90%
$987,561 $939,146
May 4, 2026 $0.00811
-0.81%
$1 million $835,139
May 3, 2026 $0.00817
-9.34%
$1.01 million $540,268
May 2, 2026 $0.00902
-1.68%
$1.12 million $592,222
May 1, 2026 $0.00917
-3.07%
$1.14 million $808,286
Apr 30, 2026 $0.00946
-2.77%
$1.17 million $841,007
Apr 29, 2026 $0.00972
+1.56%
$1.2 million $852,058
Apr 28, 2026 $0.00961
-8.03%
$1.19 million $780,291
Apr 27, 2026 $0.0104
-0.47%
$1.31 million $933,778
Apr 26, 2026 $0.0105
+1.94%
$1.33 million $1.04 million
Apr 25, 2026 $0.0103
-1.28%
$1.3 million $1.39 million
Apr 24, 2026 $0.0104
+0.85%
$1.32 million $1.04 million