Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00441
+0.25%
$ 575,995 $ 881,094
Jul 22, 12 PM $ 0.0044
+2.53%
$ 574,513 $ 881,562
Jul 22, 11 AM $ 0.00429
+0.00%
$ 560,311 $ 877,507
Jul 22, 10 AM $ 0.00429
-0.68%
$ 560,293 $ 880,261
Jul 22, 9 AM $ 0.00432
-0.14%
$ 564,152 $ 882,269
Jul 22, 8 AM $ 0.00433
-0.28%
$ 564,917 $ 884,005
Jul 22, 7 AM $ 0.00434
-0.47%
$ 566,501 $ 876,912
Jul 22, 6 AM $ 0.00436
+0.15%
$ 569,194 $ 884,113
Jul 22, 5 AM $ 0.00435
+0.28%
$ 568,330 $ 886,978
Jul 22, 4 AM $ 0.00434
-0.70%
$ 566,769 $ 897,241
Jul 22, 3 AM $ 0.00437
+0.21%
$ 570,789 $ 899,049
Jul 22, 2 AM $ 0.00436
+0.06%
$ 569,630 $ 898,633
Jul 22, 1 AM $ 0.00436
+0.32%
$ 569,299 $ 898,375
Jul 22, 12 AM $ 0.00435
-1.20%
$ 567,493 $ 898,425
Jul 21, 11 PM $ 0.0044
+0.93%
$ 574,378 $ 903,762
Jul 21, 10 PM $ 0.00436
-0.09%
$ 569,081 $ 904,013
Jul 21, 9 PM $ 0.00436
-0.43%
$ 569,597 $ 903,384
Jul 21, 8 PM $ 0.00438
+0.61%
$ 572,081 $ 902,291
Jul 21, 7 PM $ 0.00436
-1.09%
$ 568,616 $ 903,373
Jul 21, 6 PM $ 0.0044
-0.89%
$ 574,939 $ 905,218
Jul 21, 5 PM $ 0.00444
+1.45%
$ 580,120 $ 905,743
Jul 21, 4 PM $ 0.00438
+0.76%
$ 571,789 $ 903,462
Jul 21, 3 PM $ 0.00435
+0.13%
$ 567,407 $ 902,753
Jul 21, 2 PM $ 0.00434
-1.98%
$ 566,687 $ 904,926
Jul 21, 1 PM $ 0.00443
+0.94%
$ 578,151 $ 905,124
Jul 21, 12 PM $ 0.00439
+0.29%
$ 572,790 $ 903,559
Jul 21, 11 AM $ 0.00438
-0.95%
$ 571,133 $ 903,685
Jul 21, 10 AM $ 0.00442
-0.08%
$ 576,620 $ 901,406
Jul 21, 9 AM $ 0.00442
-1.11%
$ 577,099 $ 899,452
Jul 21, 8 AM $ 0.00447
-0.10%
$ 583,570 $ 894,903
Jul 21, 7 AM $ 0.00448
-3.08%
$ 584,146 $ 889,775
Jul 21, 6 AM $ 0.00462
+0.51%
$ 602,690 $ 882,948
Jul 21, 5 AM $ 0.00459
-0.37%
$ 599,625 $ 878,980
Jul 21, 4 AM $ 0.00461
-0.60%
$ 601,843 $ 879,038
Jul 21, 3 AM $ 0.00464
+0.34%
$ 605,477 $ 879,352
Jul 21, 2 AM $ 0.00462
-0.11%
$ 603,421 $ 877,717
Jul 21, 1 AM $ 0.00463
-0.70%
$ 604,098 $ 877,574
Jul 21, 12 AM $ 0.00466
-0.10%
$ 608,381 $ 877,865
Jul 20, 11 PM $ 0.00467
+0.53%
$ 608,979 $ 873,807
Jul 20, 10 PM $ 0.00464
+0.10%
$ 605,785 $ 870,719
Jul 20, 9 PM $ 0.00464
-0.39%
$ 605,194 $ 870,991
Jul 20, 8 PM $ 0.00465
+0.31%
$ 607,547 $ 868,545
Jul 20, 7 PM $ 0.00464
-0.70%
$ 605,662 $ 868,358
Jul 20, 6 PM $ 0.00467
-0.57%
$ 609,904 $ 868,768
Jul 20, 5 PM $ 0.0047
-0.73%
$ 613,394 $ 868,679
Jul 20, 4 PM $ 0.00473
+0.65%
$ 617,891 $ 868,450
Jul 20, 3 PM $ 0.0047
-0.73%
$ 613,769 $ 868,378
Jul 20, 2 PM $ 0.00474
+0.39%
$ 618,276 $ 866,517
Jul 20, 1 PM $ 0.00472
-1.00%
$ 615,884 $ 865,713
Jul 20, 12 PM $ 0.00477
-0.81%
$ 622,134 $ 865,248