Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00618
+0.07%
$ 746,471 $ 836,147
Jun 7, 12 AM $ 0.00618
-0.85%
$ 745,947 $ 836,718
Jun 6, 11 PM $ 0.00623
+0.50%
$ 752,335 $ 839,663
Jun 6, 10 PM $ 0.0062
-0.31%
$ 748,579 $ 840,353
Jun 6, 9 PM $ 0.00622
+0.41%
$ 750,929 $ 842,663
Jun 6, 8 PM $ 0.00619
-0.19%
$ 747,856 $ 836,775
Jun 6, 7 PM $ 0.0062
-0.02%
$ 749,261 $ 837,995
Jun 6, 6 PM $ 0.00621
-0.45%
$ 749,381 $ 838,484
Jun 6, 5 PM $ 0.00623
+0.31%
$ 752,739 $ 840,078
Jun 6, 4 PM $ 0.00621
+0.52%
$ 750,438 $ 831,667
Jun 6, 3 PM $ 0.00618
-0.16%
$ 746,590 $ 828,667
Jun 6, 2 PM $ 0.00619
-0.13%
$ 747,776 $ 830,377
Jun 6, 1 PM $ 0.0062
+0.42%
$ 748,769 $ 827,254
Jun 6, 12 PM $ 0.00617
-0.16%
$ 745,614 $ 825,234
Jun 6, 11 AM $ 0.00618
-0.22%
$ 746,782 $ 826,729
Jun 6, 10 AM $ 0.0062
+0.26%
$ 748,425 $ 825,976
Jun 6, 9 AM $ 0.00618
+0.28%
$ 746,477 $ 825,282
Jun 6, 8 AM $ 0.00616
-0.66%
$ 744,383 $ 825,129
Jun 6, 7 AM $ 0.0062
-0.01%
$ 749,300 $ 823,749
Jun 6, 6 AM $ 0.00621
+0.53%
$ 749,392 $ 823,644
Jun 6, 5 AM $ 0.00617
-0.70%
$ 745,453 $ 822,470
Jun 6, 4 AM $ 0.00622
-0.12%
$ 750,685 $ 821,773
Jun 6, 3 AM $ 0.00622
-0.01%
$ 751,568 $ 821,453
Jun 6, 2 AM $ 0.00622
+0.38%
$ 751,645 $ 821,249
Jun 6, 1 AM $ 0.0062
+0.24%
$ 748,822 $ 823,174
Jun 6, 12 AM $ 0.00619
-0.44%
$ 747,062 $ 822,502
Jun 5, 11 PM $ 0.00621
-0.12%
$ 752,763 $ 823,538
Jun 5, 10 PM $ 0.00622
+0.30%
$ 753,695 $ 823,005
Jun 5, 9 PM $ 0.0062
-0.13%
$ 751,474 $ 819,701
Jun 5, 8 PM $ 0.00621
+1.12%
$ 752,475 $ 819,644
Jun 5, 7 PM $ 0.00614
-0.04%
$ 744,106 $ 822,433
Jun 5, 6 PM $ 0.00615
-0.94%
$ 744,523 $ 822,673
Jun 5, 5 PM $ 0.0062
+0.46%
$ 751,572 $ 820,509
Jun 5, 4 PM $ 0.00618
-0.63%
$ 748,106 $ 798,060
Jun 5, 3 PM $ 0.00621
+0.96%
$ 752,871 $ 775,235
Jun 5, 2 PM $ 0.00616
+0.05%
$ 745,735 $ 748,048
Jun 5, 1 PM $ 0.00615
-0.78%
$ 745,352 $ 723,697
Jun 5, 12 PM $ 0.0062
-0.82%
$ 751,211 $ 713,047
Jun 5, 11 AM $ 0.00625
+0.03%
$ 757,403 $ 698,036
Jun 5, 10 AM $ 0.00625
+0.07%
$ 757,172 $ 681,868
Jun 5, 9 AM $ 0.00625
-0.38%
$ 756,645 $ 683,703
Jun 5, 8 AM $ 0.00627
+0.03%
$ 759,541 $ 685,082
Jun 5, 7 AM $ 0.00627
-0.02%
$ 759,350 $ 686,820
Jun 5, 6 AM $ 0.00627
-0.50%
$ 759,518 $ 684,772
Jun 5, 5 AM $ 0.0063
+0.50%
$ 763,307 $ 684,597
Jun 5, 4 AM $ 0.00627
-0.15%
$ 759,544 $ 686,460
Jun 5, 3 AM $ 0.00628
+0.76%
$ 760,676 $ 686,844
Jun 5, 2 AM $ 0.00623
-1.21%
$ 754,939 $ 686,235
Jun 5, 1 AM $ 0.00631
+0.37%
$ 764,186 $ 684,936
Jun 5, 12 AM $ 0.00628
-0.43%
$ 761,364 $ 685,926