Coinranking
Gaia Token Historical Data
GAIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 AM | $0.00252 | -0.86% | ||
| Sep 16, 3 AM | $0.00254 | +1.30% | ||
| Sep 16, 2 AM | $0.00251 | -0.39% | ||
| Sep 16, 1 AM | $0.00252 | +0.93% | ||
| Sep 16, 12 AM | $0.00249 | +0.13% | ||
| Sep 15, 11 PM | $0.00249 | +0.07% | ||
| Sep 15, 10 PM | $0.00249 | -0.04% | ||
| Sep 15, 9 PM | $0.00249 | -0.45% | ||
| Sep 15, 8 PM | $0.0025 | -1.29% | ||
| Sep 15, 7 PM | $0.00253 | +2.40% | ||
| Sep 15, 6 PM | $0.00248 | -1.52% | ||
| Sep 15, 5 PM | $0.00251 | -1.12% | ||
| Sep 15, 4 PM | $0.00253 | -0.18% | ||
| Sep 15, 3 PM | $0.00253 | -1.46% | ||
| Sep 15, 2 PM | $0.00257 | -0.86% | ||
| Sep 15, 1 PM | $0.00259 | +0.20% | ||
| Sep 15, 12 PM | $0.00259 | -0.51% | ||
| Sep 15, 11 AM | $0.0026 | +0.34% | ||
| Sep 15, 10 AM | $0.00259 | -1.38% | ||
| Sep 15, 9 AM | $0.00263 | -0.06% | ||
| Sep 15, 8 AM | $0.00263 | -0.90% | ||
| Sep 15, 7 AM | $0.00265 | +0.37% | ||
| Sep 15, 6 AM | $0.00264 | -0.25% | ||
| Sep 15, 5 AM | $0.00265 | -0.07% | ||
| Sep 15, 4 AM | $0.00265 | +0.01% | ||
| Sep 15, 3 AM | $0.00265 | +0.00% | ||
| Sep 15, 2 AM | $0.00265 | +0.02% | ||
| Sep 15, 1 AM | $0.00265 | -0.53% | ||
| Sep 15, 12 AM | $0.00267 | -0.76% | ||
| Sep 14, 11 PM | $0.00269 | -0.02% | ||
| Sep 14, 10 PM | $0.00269 | +1.46% | ||
| Sep 14, 9 PM | $0.00265 | -0.09% | ||
| Sep 14, 8 PM | $0.00265 | +0.08% | ||
| Sep 14, 7 PM | $0.00265 | +0.29% | ||
| Sep 14, 6 PM | $0.00264 | +0.42% | ||
| Sep 14, 5 PM | $0.00263 | +0.15% | ||
| Sep 14, 4 PM | $0.00263 | +0.21% | ||
| Sep 14, 3 PM | $0.00262 | +0.08% | ||
| Sep 14, 2 PM | $0.00262 | -1.79% | ||
| Sep 14, 1 PM | $0.00266 | -0.24% | ||
| Sep 14, 12 PM | $0.00267 | -2.04% | ||
| Sep 14, 11 AM | $0.00273 | -2.55% | ||
| Sep 14, 10 AM | $0.0028 | +2.13% | ||
| Sep 14, 9 AM | $0.00274 | -2.31% | ||
| Sep 14, 8 AM | $0.0028 | +0.73% | ||
| Sep 14, 7 AM | $0.00278 | +1.71% | ||
| Sep 14, 6 AM | $0.00274 | -0.41% | ||
| Sep 14, 5 AM | $0.00275 | -0.51% | ||
| Sep 14, 4 AM | $0.00276 | -2.58% | ||
| Sep 14, 3 AM | $0.00284 | -0.29% | ||