Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0109
+2.86%
$ 1.4 million $ 746,584
Apr 20, 1 PM $ 0.0106
+0.09%
$ 1.36 million $ 757,087
Apr 20, 12 PM $ 0.0106
-1.04%
$ 1.36 million $ 774,999
Apr 20, 11 AM $ 0.0107
-0.25%
$ 1.38 million $ 775,503
Apr 20, 10 AM $ 0.0108
-0.76%
$ 1.38 million $ 781,270
Apr 20, 9 AM $ 0.0109
-1.05%
$ 1.39 million $ 806,119
Apr 20, 8 AM $ 0.011
-0.56%
$ 1.4 million $ 822,700
Apr 20, 7 AM $ 0.011
-0.01%
$ 1.41 million $ 822,891
Apr 20, 6 AM $ 0.011
-0.04%
$ 1.41 million $ 822,278
Apr 20, 5 AM $ 0.011
-0.16%
$ 1.41 million $ 822,853
Apr 20, 4 AM $ 0.0111
+0.20%
$ 1.41 million $ 816,835
Apr 20, 3 AM $ 0.011
+0.09%
$ 1.41 million $ 824,962
Apr 20, 2 AM $ 0.011
-0.71%
$ 1.41 million $ 825,673
Apr 20, 1 AM $ 0.0111
+0.81%
$ 1.42 million $ 826,235
Apr 20, 12 AM $ 0.011
-1.38%
$ 1.41 million $ 827,812
Apr 19, 11 PM $ 0.0112
+1.82%
$ 1.43 million $ 828,567
Apr 19, 10 PM $ 0.011
-0.07%
$ 1.41 million $ 827,919
Apr 19, 9 PM $ 0.011
+0.20%
$ 1.41 million $ 840,817
Apr 19, 8 PM $ 0.011
-0.97%
$ 1.41 million $ 844,319
Apr 19, 7 PM $ 0.0111
+0.29%
$ 1.42 million $ 846,066
Apr 19, 6 PM $ 0.011
+0.01%
$ 1.42 million $ 849,306
Apr 19, 5 PM $ 0.011
+0.25%
$ 1.42 million $ 853,392
Apr 19, 4 PM $ 0.011
+0.65%
$ 1.41 million $ 852,415
Apr 19, 3 PM $ 0.0109
+0.42%
$ 1.4 million $ 856,155
Apr 19, 2 PM $ 0.0109
+0.00%
$ 1.4 million $ 857,904
Apr 19, 1 PM $ 0.0109
+0.16%
$ 1.4 million $ 857,746
Apr 19, 12 PM $ 0.0109
-0.22%
$ 1.39 million $ 861,121
Apr 19, 11 AM $ 0.0109
-0.62%
$ 1.4 million $ 860,418
Apr 19, 10 AM $ 0.011
+0.03%
$ 1.41 million $ 861,055
Apr 19, 9 AM $ 0.011
-1.17%
$ 1.41 million $ 861,334
Apr 19, 8 AM $ 0.0111
-0.21%
$ 1.42 million $ 862,568
Apr 19, 7 AM $ 0.0111
+0.29%
$ 1.43 million $ 863,175
Apr 19, 6 AM $ 0.0111
-0.49%
$ 1.42 million $ 848,833
Apr 19, 5 AM $ 0.0111
-0.37%
$ 1.43 million $ 866,747
Apr 19, 4 AM $ 0.0112
-0.33%
$ 1.43 million $ 867,129
Apr 19, 3 AM $ 0.0112
-0.63%
$ 1.44 million $ 867,876
Apr 19, 2 AM $ 0.0113
-0.20%
$ 1.45 million $ 869,551
Apr 19, 1 AM $ 0.0113
+0.22%
$ 1.45 million $ 869,173
Apr 19, 12 AM $ 0.0113
-1.16%
$ 1.45 million $ 868,477
Apr 18, 11 PM $ 0.0114
-0.05%
$ 1.47 million $ 870,156
Apr 18, 10 PM $ 0.0114
+1.73%
$ 1.47 million $ 871,083
Apr 18, 9 PM $ 0.0112
-0.94%
$ 1.45 million $ 857,351
Apr 18, 8 PM $ 0.0113
-0.31%
$ 1.46 million $ 861,216
Apr 18, 7 PM $ 0.0114
-0.81%
$ 1.46 million $ 861,784
Apr 18, 6 PM $ 0.0115
-0.03%
$ 1.48 million $ 860,488
Apr 18, 5 PM $ 0.0115
-0.05%
$ 1.48 million $ 860,511
Apr 18, 4 PM $ 0.0115
+0.16%
$ 1.48 million $ 861,913
Apr 18, 3 PM $ 0.0115
-0.02%
$ 1.48 million $ 862,631
Apr 18, 2 PM $ 0.0115
-0.22%
$ 1.48 million $ 857,496
Apr 18, 1 PM $ 0.0115
+0.02%
$ 1.48 million $ 857,682