Gaia Token Historical Data

GAIA Page 3
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00594
-0.03%
$ 710,973 $ 920,166
3:56 AM $ 0.00594
+0.00%
$ 710,973 $ 920,146
3:55 AM $ 0.00594
+0.45%
$ 710,973 $ 919,997
3:54 AM $ 0.00591
+0.01%
$ 707,760 $ 919,923
3:53 AM $ 0.00591
+0.00%
$ 707,760 $ 919,923
3:52 AM $ 0.00591
-0.01%
$ 707,760 $ 919,714
3:51 AM $ 0.00591
+0.02%
$ 707,760 $ 919,531
3:50 AM $ 0.00591
-0.58%
$ 707,760 $ 919,529
3:49 AM $ 0.00595
+0.01%
$ 711,811 $ 919,762
3:48 AM $ 0.00595
-0.02%
$ 711,811 $ 919,585
3:47 AM $ 0.00595
+0.04%
$ 711,811 $ 919,254
3:46 AM $ 0.00595
+0.01%
$ 711,811 $ 919,178
3:45 AM $ 0.00594
+0.83%
$ 711,811 $ 918,852
3:44 AM $ 0.0059
+0.08%
$ 705,602 $ 918,875
3:43 AM $ 0.00589
-0.01%
$ 705,602 $ 918,819
3:42 AM $ 0.00589
-0.03%
$ 705,602 $ 918,663
3:41 AM $ 0.00589
+0.04%
$ 705,602 $ 918,525
3:40 AM $ 0.00589
-0.02%
$ 705,602 $ 918,539
3:39 AM $ 0.00589
+0.01%
$ 705,418 $ 918,539
3:38 AM $ 0.00589
-0.01%
$ 705,418 $ 918,282
3:37 AM $ 0.00589
-0.03%
$ 705,418 $ 918,214
3:36 AM $ 0.0059
-0.02%
$ 705,418 $ 918,216
3:35 AM $ 0.0059
-0.34%
$ 705,418 $ 918,139
3:34 AM $ 0.00592
+0.00%
$ 708,099 $ 918,096
3:33 AM $ 0.00592
+0.01%
$ 708,099 $ 918,064
3:32 AM $ 0.00592
+0.01%
$ 708,099 $ 917,982
3:31 AM $ 0.00592
-0.01%
$ 708,099 $ 917,861
3:30 AM $ 0.00592
+0.12%
$ 708,099 $ 917,955
3:29 AM $ 0.00591
+0.01%
$ 707,246 $ 917,850
3:28 AM $ 0.00591
+0.01%
$ 707,246 $ 917,856
3:27 AM $ 0.00591
+0.00%
$ 707,246 $ 917,639
3:26 AM $ 0.00591
-0.03%
$ 707,246 $ 917,616
3:25 AM $ 0.00591
-0.12%
$ 707,246 $ 917,505
3:24 AM $ 0.00592
+0.00%
$ 708,131 $ 917,586
3:23 AM $ 0.00592
+0.00%
$ 708,131 $ 917,586
3:22 AM $ 0.00592
+0.00%
$ 708,131 $ 917,592
3:21 AM $ 0.00592
+0.00%
$ 708,131 $ 917,448
3:20 AM $ 0.00592
+0.47%
$ 708,131 $ 917,413
3:19 AM $ 0.00589
+0.01%
$ 704,742 $ 917,310
3:18 AM $ 0.00589
-0.02%
$ 704,742 $ 917,301
3:17 AM $ 0.00589
+0.01%
$ 704,742 $ 917,353
3:16 AM $ 0.00589
+0.02%
$ 704,742 $ 917,090
3:15 AM $ 0.00589
+0.13%
$ 704,742 $ 917,179
3:14 AM $ 0.00588
+0.01%
$ 703,658 $ 917,047
3:13 AM $ 0.00588
+0.02%
$ 703,658 $ 917,128
3:12 AM $ 0.00588
-0.02%
$ 703,658 $ 917,312
3:11 AM $ 0.00588
+0.01%
$ 703,658 $ 916,883
3:10 AM $ 0.00588
-0.48%
$ 703,658 $ 916,883
3:09 AM $ 0.00591
+0.06%
$ 706,980 $ 916,933
3:08 AM $ 0.0059
-0.02%
$ 706,980 $ 916,923