Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0104
-0.79%
$ 1.32 million $ 996,510
3:03 PM $ 0.0105
-0.05%
$ 1.32 million $ 996,515
3:02 PM $ 0.0105
-0.02%
$ 1.32 million $ 996,317
3:01 PM $ 0.0105
-0.05%
$ 1.32 million $ 994,327
3:00 PM $ 0.0105
-0.33%
$ 1.32 million $ 991,436
2:59 PM $ 0.0106
-0.02%
$ 1.34 million $ 967,955
2:58 PM $ 0.0106
+0.11%
$ 1.34 million $ 960,751
2:57 PM $ 0.0105
+0.06%
$ 1.34 million $ 955,514
2:56 PM $ 0.0105
-0.07%
$ 1.34 million $ 955,514
2:55 PM $ 0.0105
-0.05%
$ 1.34 million $ 951,157
2:54 PM $ 0.0105
+0.91%
$ 1.34 million $ 945,320
2:53 PM $ 0.0105
+0.13%
$ 1.34 million $ 940,588
2:52 PM $ 0.0104
+0.10%
$ 1.34 million $ 938,614
2:51 PM $ 0.0104
+0.09%
$ 1.34 million $ 938,382
2:50 PM $ 0.0104
+0.04%
$ 1.34 million $ 937,352
2:49 PM $ 0.0104
-0.84%
$ 1.32 million $ 935,765
2:48 PM $ 0.0105
-0.10%
$ 1.32 million $ 934,725
2:47 PM $ 0.0105
-0.10%
$ 1.32 million $ 934,277
2:46 PM $ 0.0105
-0.08%
$ 1.32 million $ 934,277
2:45 PM $ 0.0105
+0.01%
$ 1.32 million $ 934,224
2:44 PM $ 0.0105
-0.03%
$ 1.33 million $ 934,122
2:43 PM $ 0.0105
+0.01%
$ 1.33 million $ 934,027
2:42 PM $ 0.0105
+0.01%
$ 1.33 million $ 933,829
2:41 PM $ 0.0105
+0.04%
$ 1.33 million $ 934,842
2:40 PM $ 0.0105
-0.02%
$ 1.33 million $ 934,824
2:39 PM $ 0.0105
+1.62%
$ 1.33 million $ 933,833
2:38 PM $ 0.0104
+0.13%
$ 1.33 million $ 931,705
2:37 PM $ 0.0103
+0.06%
$ 1.33 million $ 931,599
2:36 PM $ 0.0103
+0.01%
$ 1.33 million $ 931,308
2:35 PM $ 0.0103
-0.04%
$ 1.33 million $ 928,615
2:34 PM $ 0.0103
+0.02%
$ 1.31 million $ 926,952
2:33 PM $ 0.0103
+0.00%
$ 1.31 million $ 926,418
2:32 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,725
2:31 PM $ 0.0103
+0.02%
$ 1.31 million $ 927,725
2:30 PM $ 0.0103
-0.02%
$ 1.31 million $ 927,719
2:29 PM $ 0.0103
-0.12%
$ 1.31 million $ 927,742
2:28 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,721
2:27 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,698
2:26 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,659
2:25 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,650
2:24 PM $ 0.0103
+0.20%
$ 1.31 million $ 927,608
2:23 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,597
2:22 PM $ 0.0103
+0.02%
$ 1.31 million $ 927,522
2:21 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,488
2:20 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,420
2:19 PM $ 0.0103
-0.27%
$ 1.31 million $ 927,593
2:18 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,631
2:17 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,570
2:16 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,623
2:15 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,623