Gaia Token Historical Data

GAIA Page 3
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00408
+0.02%
$ 531,448 $ 71,843
4:15 PM $ 0.00408
+0.00%
$ 531,448 $ 71,851
4:14 PM $ 0.00408
-0.08%
$ 530,312 $ 71,850
4:13 PM $ 0.00408
+0.06%
$ 530,312 $ 71,860
4:12 PM $ 0.00408
-0.10%
$ 530,312 $ 71,860
4:11 PM $ 0.00409
+0.14%
$ 530,312 $ 71,859
4:10 PM $ 0.00409
-0.10%
$ 530,312 $ 71,858
4:09 PM $ 0.00409
+0.14%
$ 531,551 $ 71,860
4:08 PM $ 0.00408
+0.14%
$ 531,551 $ 71,871
4:07 PM $ 0.00408
+0.04%
$ 531,551 $ 71,869
4:06 PM $ 0.00408
-0.10%
$ 531,551 $ 71,868
4:05 PM $ 0.00408
-0.16%
$ 531,551 $ 71,892
4:04 PM $ 0.00409
-0.04%
$ 531,240 $ 71,903
4:03 PM $ 0.00409
+0.02%
$ 531,240 $ 71,893
4:02 PM $ 0.00409
+0.00%
$ 531,240 $ 71,905
4:01 PM $ 0.00409
+0.00%
$ 531,240 $ 71,906
4:00 PM $ 0.00409
-0.04%
$ 531,240 $ 71,904
3:59 PM $ 0.00409
+0.06%
$ 531,550 $ 71,903
3:58 PM $ 0.00409
+0.00%
$ 531,550 $ 71,890
3:57 PM $ 0.00409
+0.10%
$ 531,550 $ 71,900
3:56 PM $ 0.00408
-0.02%
$ 531,550 $ 71,901
3:55 PM $ 0.00408
-0.12%
$ 531,550 $ 71,900
3:54 PM $ 0.00409
+0.06%
$ 531,447 $ 71,912
3:53 PM $ 0.00409
-0.04%
$ 531,447 $ 71,899
3:52 PM $ 0.00409
+0.14%
$ 531,447 $ 71,912
3:51 PM $ 0.00408
-0.21%
$ 531,447 $ 71,909
3:50 PM $ 0.00409
+0.08%
$ 531,447 $ 71,909
3:49 PM $ 0.00408
-0.17%
$ 530,822 $ 71,780
3:48 PM $ 0.00409
+0.32%
$ 530,822 $ 71,780
3:47 PM $ 0.00408
-0.82%
$ 530,822 $ 71,373
3:46 PM $ 0.00411
+0.08%
$ 530,822 $ 71,214
3:45 PM $ 0.00411
-1.51%
$ 530,822 $ 71,223
3:44 PM $ 0.00417
+0.00%
$ 542,176 $ 71,432
3:43 PM $ 0.00417
-0.02%
$ 542,176 $ 71,431
3:42 PM $ 0.00417
-0.03%
$ 542,176 $ 70,926
3:41 PM $ 0.00417
-0.01%
$ 542,176 $ 70,932
3:40 PM $ 0.00417
+0.05%
$ 542,176 $ 70,911
3:39 PM $ 0.00417
+0.00%
$ 542,235 $ 70,959
3:38 PM $ 0.00417
+0.00%
$ 542,235 $ 70,962
3:37 PM $ 0.00417
-0.02%
$ 542,235 $ 70,975
3:36 PM $ 0.00417
-0.09%
$ 542,235 $ 70,914
3:35 PM $ 0.00418
-1.01%
$ 542,235 $ 70,835
3:34 PM $ 0.00422
+0.00%
$ 548,371 $ 71,050
3:33 PM $ 0.00422
+0.02%
$ 548,371 $ 71,063
3:32 PM $ 0.00422
-0.02%
$ 548,371 $ 71,083
3:31 PM $ 0.00422
+0.00%
$ 548,371 $ 71,075
3:30 PM $ 0.00422
-0.02%
$ 548,371 $ 71,097
3:29 PM $ 0.00422
+0.06%
$ 548,476 $ 71,114
3:28 PM $ 0.00422
-0.04%
$ 548,476 $ 71,119
3:27 PM $ 0.00422
+0.04%
$ 548,476 $ 71,196