Gaia Token Historical Data

GAIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0154
+0.33%
$ 2.05 million $ 174,147
Feb 24, 2 PM $ 0.0153
+0.43%
$ 2.04 million $ 168,382
Feb 24, 1 PM $ 0.0152
+1.37%
$ 2.03 million $ 165,043
Feb 24, 12 PM $ 0.015
+0.56%
$ 2.01 million $ 164,000
Feb 24, 11 AM $ 0.015
+1.00%
$ 1.99 million $ 163,505
Feb 24, 10 AM $ 0.0148
-0.24%
$ 1.97 million $ 163,208
Feb 24, 9 AM $ 0.0148
-0.37%
$ 1.98 million $ 162,877
Feb 24, 8 AM $ 0.0149
-1.04%
$ 1.99 million $ 163,000
Feb 24, 7 AM $ 0.0151
-0.21%
$ 2.01 million $ 163,307
Feb 24, 6 AM $ 0.0151
-0.05%
$ 2.01 million $ 152,469
Feb 24, 5 AM $ 0.0151
+0.30%
$ 2.01 million $ 156,211
Feb 24, 4 AM $ 0.015
-0.33%
$ 2.01 million $ 154,795
Feb 24, 3 AM $ 0.0151
-0.13%
$ 2.01 million $ 153,142
Feb 24, 2 AM $ 0.0151
+0.11%
$ 2.02 million $ 151,344
Feb 24, 1 AM $ 0.0151
-0.01%
$ 2.01 million $ 149,846
Feb 24, 12 AM $ 0.0151
-0.44%
$ 2.01 million $ 149,637
Feb 23, 11 PM $ 0.0152
+0.58%
$ 2.02 million $ 144,401
Feb 23, 10 PM $ 0.0151
-0.04%
$ 2.01 million $ 143,150
Feb 23, 9 PM $ 0.0151
+0.15%
$ 2.01 million $ 145,600
Feb 23, 8 PM $ 0.0151
-0.37%
$ 2.01 million $ 147,015
Feb 23, 7 PM $ 0.0151
-0.42%
$ 2.02 million $ 151,878
Feb 23, 6 PM $ 0.0152
+0.04%
$ 2.03 million $ 153,206
Feb 23, 5 PM $ 0.0152
-0.05%
$ 2.02 million $ 153,920
Feb 23, 4 PM $ 0.0152
-0.07%
$ 2.03 million $ 155,185
Feb 23, 3 PM $ 0.0152
-0.96%
$ 2.03 million $ 157,333
Feb 23, 2 PM $ 0.0154
+0.27%
$ 2.05 million $ 158,279
Feb 23, 1 PM $ 0.0153
-0.20%
$ 2.05 million $ 156,658
Feb 23, 12 PM $ 0.0154
+0.10%
$ 2.05 million $ 156,579
Feb 23, 11 AM $ 0.0154
+0.01%
$ 2.05 million $ 157,267
Feb 23, 10 AM $ 0.0154
+1.20%
$ 2.05 million $ 166,006
Feb 23, 9 AM $ 0.0151
-2.14%
$ 2.02 million $ 165,391
Feb 23, 8 AM $ 0.0155
-0.02%
$ 2.07 million $ 162,070
Feb 23, 7 AM $ 0.0155
-0.14%
$ 2.07 million $ 161,516
Feb 23, 6 AM $ 0.0155
+0.44%
$ 2.07 million $ 163,124
Feb 23, 5 AM $ 0.0154
-0.46%
$ 2.06 million $ 165,268
Feb 23, 4 AM $ 0.0155
+0.04%
$ 2.07 million $ 175,967
Feb 23, 3 AM $ 0.0155
-0.05%
$ 2.07 million $ 175,957
Feb 23, 2 AM $ 0.0155
+0.32%
$ 2.07 million $ 177,677
Feb 23, 1 AM $ 0.0155
-0.03%
$ 2.06 million $ 177,879
Feb 23, 12 AM $ 0.0155
+0.36%
$ 2.06 million $ 179,347
Feb 22, 11 PM $ 0.0154
+0.75%
$ 2.06 million $ 178,590
Feb 22, 10 PM $ 0.0153
+0.18%
$ 2.04 million $ 177,614
Feb 22, 9 PM $ 0.0153
+0.45%
$ 2.04 million $ 176,506
Feb 22, 8 PM $ 0.0152
-0.47%
$ 2.03 million $ 176,618
Feb 22, 7 PM $ 0.0153
+0.01%
$ 2.04 million $ 176,996
Feb 22, 6 PM $ 0.0153
+0.01%
$ 2.04 million $ 176,303
Feb 22, 5 PM $ 0.0153
-0.44%
$ 2.04 million $ 176,079
Feb 22, 4 PM $ 0.0153
-0.46%
$ 2.05 million $ 176,081
Feb 22, 3 PM $ 0.0154
-0.54%
$ 2.06 million $ 172,782
Feb 22, 2 PM $ 0.0155
+0.03%
$ 2.07 million $ 172,849