Gaia Token Historical Data

GAIA Page 30
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00416
+0.04%
$ 541,028 $ 68,568
3:21 AM $ 0.00416
-0.02%
$ 541,028 $ 68,578
3:20 AM $ 0.00416
-0.05%
$ 541,028 $ 69,782
3:19 AM $ 0.00416
+0.02%
$ 541,157 $ 69,793
3:18 AM $ 0.00416
+0.07%
$ 541,157 $ 69,800
3:17 AM $ 0.00416
-0.47%
$ 541,157 $ 69,743
3:16 AM $ 0.00418
+0.02%
$ 541,157 $ 69,383
3:15 AM $ 0.00418
-0.05%
$ 541,157 $ 69,388
3:14 AM $ 0.00418
+0.05%
$ 543,362 $ 69,393
3:13 AM $ 0.00418
+0.02%
$ 543,362 $ 69,383
3:12 AM $ 0.00418
+0.07%
$ 543,362 $ 69,402
3:11 AM $ 0.00418
+0.00%
$ 543,362 $ 69,408
3:10 AM $ 0.00418
+0.00%
$ 543,362 $ 69,412
3:09 AM $ 0.00418
-0.09%
$ 542,861 $ 69,417
3:08 AM $ 0.00418
+0.05%
$ 542,861 $ 69,396
3:07 AM $ 0.00418
+0.02%
$ 542,861 $ 69,424
3:06 AM $ 0.00418
+0.07%
$ 542,861 $ 69,414
3:05 AM $ 0.00418
-0.05%
$ 542,861 $ 69,418
3:04 AM $ 0.00418
-0.05%
$ 543,112 $ 69,419
3:03 AM $ 0.00418
+0.00%
$ 543,112 $ 69,420
3:02 AM $ 0.00418
-0.07%
$ 543,112 $ 69,409
3:01 AM $ 0.00418
+0.05%
$ 543,112 $ 69,411
3:00 AM $ 0.00418
+0.00%
$ 543,112 $ 69,414
Download