Gaia Token Historical Data

GAIA Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00589
+0.00%
$ 705,354 $ 871,657
3:29 PM $ 0.00589
+0.01%
$ 705,278 $ 871,506
3:28 PM $ 0.00589
+0.01%
$ 705,278 $ 871,405
3:27 PM $ 0.00589
-0.03%
$ 705,278 $ 871,330
3:26 PM $ 0.00589
-0.02%
$ 705,278 $ 871,302
3:25 PM $ 0.0059
+0.12%
$ 705,278 $ 871,254
3:24 PM $ 0.00589
+0.00%
$ 704,648 $ 871,335
3:23 PM $ 0.00589
+0.00%
$ 704,648 $ 871,348
3:22 PM $ 0.00589
+0.03%
$ 704,648 $ 871,280
3:21 PM $ 0.00589
+0.01%
$ 704,648 $ 871,220
3:20 PM $ 0.00589
+0.03%
$ 704,648 $ 871,362
3:19 PM $ 0.00588
-0.01%
$ 704,168 $ 871,515
3:18 PM $ 0.00588
+0.00%
$ 704,168 $ 871,515
3:17 PM $ 0.00588
+0.03%
$ 704,168 $ 871,273
3:16 PM $ 0.00588
-0.01%
$ 704,168 $ 871,330
3:15 PM $ 0.00588
-0.49%
$ 704,168 $ 871,535
3:14 PM $ 0.00591
+0.00%
$ 707,564 $ 871,429
3:13 PM $ 0.00591
+0.04%
$ 707,564 $ 871,692
3:12 PM $ 0.00591
-0.02%
$ 707,564 $ 871,776
3:11 PM $ 0.00591
+0.00%
$ 707,564 $ 871,671
3:10 PM $ 0.00591
+0.73%
$ 707,564 $ 871,671
3:09 PM $ 0.00587
-0.03%
$ 702,219 $ 871,244
3:08 PM $ 0.00587
-0.01%
$ 702,219 $ 871,184
3:07 PM $ 0.00587
+0.04%
$ 702,219 $ 871,023
3:06 PM $ 0.00587
+0.01%
$ 702,219 $ 871,111
3:05 PM $ 0.00587
-0.56%
$ 702,219 $ 870,738
3:04 PM $ 0.0059
+0.00%
$ 706,070 $ 870,610
3:03 PM $ 0.0059
-0.04%
$ 706,070 $ 870,673
3:02 PM $ 0.0059
+0.02%
$ 706,070 $ 870,560
3:01 PM $ 0.0059
+0.00%
$ 706,070 $ 870,535
3:00 PM $ 0.0059
+0.61%
$ 706,070 $ 870,599
Download