Gaia Token Historical Data

GAIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0155
+0.03%
$ 2.07 million $ 172,849
Feb 22, 1 PM $ 0.0155
-0.15%
$ 2.07 million $ 171,696
Feb 22, 12 PM $ 0.0155
+0.09%
$ 2.07 million $ 169,286
Feb 22, 11 AM $ 0.0155
+0.72%
$ 2.07 million $ 169,216
Feb 22, 10 AM $ 0.0154
+0.27%
$ 2.05 million $ 158,238
Feb 22, 9 AM $ 0.0153
+0.74%
$ 2.05 million $ 157,393
Feb 22, 8 AM $ 0.0152
-0.05%
$ 2.03 million $ 157,247
Feb 22, 7 AM $ 0.0152
-0.16%
$ 2.03 million $ 156,039
Feb 22, 6 AM $ 0.0152
+0.22%
$ 2.04 million $ 153,656
Feb 22, 5 AM $ 0.0152
-0.21%
$ 2.03 million $ 151,735
Feb 22, 4 AM $ 0.0152
+0.01%
$ 2.03 million $ 150,063
Feb 22, 3 AM $ 0.0152
+0.16%
$ 2.03 million $ 149,243
Feb 22, 2 AM $ 0.0152
+0.65%
$ 2.03 million $ 149,530
Feb 22, 1 AM $ 0.0151
-0.13%
$ 2.02 million $ 150,800
Feb 22, 12 AM $ 0.0151
-0.13%
$ 2.02 million $ 152,990
Feb 21, 11 PM $ 0.0152
+0.12%
$ 2.03 million $ 153,064
Feb 21, 10 PM $ 0.0151
+0.23%
$ 2.02 million $ 152,324
Feb 21, 9 PM $ 0.0151
+0.46%
$ 2.02 million $ 153,453
Feb 21, 8 PM $ 0.015
-0.02%
$ 2.01 million $ 153,957
Feb 21, 7 PM $ 0.015
-0.04%
$ 2.01 million $ 153,373
Feb 21, 6 PM $ 0.015
+0.25%
$ 2.01 million $ 153,695
Feb 21, 5 PM $ 0.015
-0.22%
$ 2.01 million $ 153,997
Feb 21, 4 PM $ 0.015
-0.21%
$ 2.01 million $ 155,003
Feb 21, 3 PM $ 0.0151
+0.23%
$ 2.02 million $ 154,439
Feb 21, 2 PM $ 0.015
+0.08%
$ 2.01 million $ 156,612
Feb 21, 1 PM $ 0.015
+0.15%
$ 2.01 million $ 157,305
Feb 21, 12 PM $ 0.015
-0.37%
$ 2.01 million $ 161,351
Feb 21, 11 AM $ 0.0151
+0.25%
$ 2.01 million $ 160,241
Feb 21, 10 AM $ 0.015
-0.25%
$ 2.01 million $ 165,134
Feb 21, 9 AM $ 0.0151
+0.07%
$ 2.01 million $ 162,388
Feb 21, 8 AM $ 0.0151
+0.47%
$ 2.01 million $ 163,356
Feb 21, 7 AM $ 0.015
-0.19%
$ 2 million $ 170,865
Feb 21, 6 AM $ 0.015
-0.02%
$ 2.01 million $ 165,992
Feb 21, 5 AM $ 0.015
+0.04%
$ 2.01 million $ 169,161
Feb 21, 4 AM $ 0.015
-0.09%
$ 2.01 million $ 169,315
Feb 21, 3 AM $ 0.015
-0.20%
$ 2.01 million $ 168,856
Feb 21, 2 AM $ 0.0151
-0.27%
$ 2.02 million $ 167,945
Feb 21, 1 AM $ 0.0151
-0.17%
$ 2.02 million $ 165,376
Feb 21, 12 AM $ 0.0151
-0.18%
$ 2.02 million $ 162,722
Feb 20, 11 PM $ 0.0152
+0.04%
$ 2.03 million $ 166,221
Feb 20, 10 PM $ 0.0152
-0.36%
$ 2.03 million $ 164,769
Feb 20, 9 PM $ 0.0152
-0.01%
$ 2.03 million $ 164,836
Feb 20, 8 PM $ 0.0152
+0.56%
$ 2.03 million $ 165,666
Feb 20, 7 PM $ 0.0151
-0.63%
$ 2.02 million $ 170,428
Feb 20, 6 PM $ 0.0152
+0.19%
$ 2.04 million $ 169,195
Feb 20, 5 PM $ 0.0152
-0.04%
$ 2.03 million $ 174,590
Feb 20, 4 PM $ 0.0152
-0.41%
$ 2.03 million $ 173,998
Feb 20, 3 PM $ 0.0153
+0.51%
$ 2.04 million $ 203,549
Feb 20, 2 PM $ 0.0152
-1.07%
$ 2.03 million $ 203,203
Feb 20, 1 PM $ 0.0154
-0.72%
$ 2.05 million $ 205,137