Gaia Token Historical Data

GAIA Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00691
+0.33%
$ 843,700 $ 840,391
May 26, 3 PM $ 0.00689
-0.19%
$ 840,900 $ 842,626
May 26, 2 PM $ 0.0069
-0.17%
$ 842,502 $ 845,368
May 26, 1 PM $ 0.00691
-0.08%
$ 843,939 $ 843,609
May 26, 12 PM $ 0.00692
+0.00%
$ 844,603 $ 842,321
May 26, 11 AM $ 0.00692
-0.01%
$ 844,582 $ 841,209
May 26, 10 AM $ 0.00692
+0.28%
$ 844,701 $ 846,053
May 26, 9 AM $ 0.0069
-0.38%
$ 842,380 $ 848,770
May 26, 8 AM $ 0.00693
+0.42%
$ 845,682 $ 850,071
May 26, 7 AM $ 0.0069
-0.25%
$ 842,145 $ 850,435
May 26, 6 AM $ 0.00691
+0.19%
$ 844,260 $ 851,138
May 26, 5 AM $ 0.0069
-0.14%
$ 842,665 $ 850,597
May 26, 4 AM $ 0.00691
+0.86%
$ 843,866 $ 849,282
May 26, 3 AM $ 0.00685
-1.00%
$ 836,691 $ 847,482
May 26, 2 AM $ 0.00692
-1.37%
$ 845,112 $ 848,832
May 26, 1 AM $ 0.00702
+0.70%
$ 856,869 $ 846,415
May 26, 12 AM $ 0.00697
-0.34%
$ 850,890 $ 844,994
May 25, 11 PM $ 0.00699
+0.27%
$ 853,796 $ 845,280
May 25, 10 PM $ 0.00697
+0.45%
$ 851,538 $ 842,661
May 25, 9 PM $ 0.00694
-0.48%
$ 847,716 $ 847,924
May 25, 8 PM $ 0.00698
+0.07%
$ 851,825 $ 844,323
May 25, 7 PM $ 0.00697
+0.27%
$ 851,237 $ 846,377
May 25, 6 PM $ 0.00695
+0.60%
$ 848,937 $ 844,157
May 25, 5 PM $ 0.00691
-0.19%
$ 843,840 $ 847,315
May 25, 4 PM $ 0.00692
-0.59%
$ 845,413 $ 847,924
May 25, 3 PM $ 0.00696
+0.20%
$ 850,451 $ 846,170
May 25, 2 PM $ 0.00695
+0.04%
$ 848,791 $ 845,099
May 25, 1 PM $ 0.00695
-0.71%
$ 848,426 $ 843,756
May 25, 12 PM $ 0.007
+0.22%
$ 854,470 $ 844,731
May 25, 11 AM $ 0.00698
+0.37%
$ 852,553 $ 849,144
May 25, 10 AM $ 0.00696
-0.95%
$ 849,391 $ 852,704
May 25, 9 AM $ 0.00702
-0.62%
$ 857,505 $ 850,826
May 25, 8 AM $ 0.00707
+1.03%
$ 862,877 $ 880,871
May 25, 7 AM $ 0.00699
-0.42%
$ 854,043 $ 878,964
May 25, 6 AM $ 0.00702
-0.09%
$ 857,611 $ 945,865
May 25, 5 AM $ 0.00703
+0.18%
$ 858,400 $ 946,611
May 25, 4 AM $ 0.00702
-0.20%
$ 856,854 $ 949,707
May 25, 3 AM $ 0.00703
+0.17%
$ 858,539 $ 950,246
May 25, 2 AM $ 0.00702
-0.08%
$ 857,082 $ 952,666
May 25, 1 AM $ 0.00702
+0.14%
$ 857,752 $ 955,454
May 25, 12 AM $ 0.00702
+0.03%
$ 856,672 $ 956,489
May 24, 11 PM $ 0.00701
-0.38%
$ 856,427 $ 963,799
May 24, 10 PM $ 0.00704
+0.09%
$ 859,716 $ 966,504
May 24, 9 PM $ 0.00703
+0.01%
$ 858,906 $ 962,497
May 24, 8 PM $ 0.00703
+0.17%
$ 858,835 $ 966,746
May 24, 7 PM $ 0.00702
+0.13%
$ 857,373 $ 966,466
May 24, 6 PM $ 0.00701
+0.06%
$ 856,270 $ 969,245
May 24, 5 PM $ 0.00701
+0.83%
$ 855,736 $ 975,681
May 24, 4 PM $ 0.00695
-0.19%
$ 848,682 $ 972,504
May 24, 3 PM $ 0.00696
-0.22%
$ 850,323 $ 973,094