Gaia Token Historical Data

GAIA Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00696
-0.22%
$ 850,323 $ 973,094
May 24, 2 PM $ 0.00698
-0.12%
$ 852,211 $ 973,238
May 24, 1 PM $ 0.00699
+0.27%
$ 853,233 $ 976,665
May 24, 12 PM $ 0.00697
-0.13%
$ 850,929 $ 976,067
May 24, 11 AM $ 0.00698
+0.10%
$ 852,079 $ 972,622
May 24, 10 AM $ 0.00697
-0.41%
$ 851,241 $ 972,114
May 24, 9 AM $ 0.007
-1.04%
$ 854,744 $ 971,021
May 24, 8 AM $ 0.00707
+0.15%
$ 863,748 $ 967,751
May 24, 7 AM $ 0.00706
+0.97%
$ 862,414 $ 945,119
May 24, 6 AM $ 0.007
-0.47%
$ 854,130 $ 918,549
May 24, 5 AM $ 0.00703
-0.13%
$ 858,193 $ 903,915
May 24, 4 AM $ 0.00704
+0.59%
$ 859,351 $ 877,724
May 24, 3 AM $ 0.007
+0.17%
$ 854,321 $ 876,779
May 24, 2 AM $ 0.00698
-0.27%
$ 852,881 $ 871,139
May 24, 1 AM $ 0.007
-0.24%
$ 855,181 $ 874,471
May 24, 12 AM $ 0.00702
+0.81%
$ 857,201 $ 874,491
May 23, 11 PM $ 0.00696
-0.03%
$ 850,278 $ 868,878
May 23, 10 PM $ 0.00697
-0.67%
$ 850,507 $ 867,064
May 23, 9 PM $ 0.00701
+0.85%
$ 856,283 $ 863,093
May 23, 8 PM $ 0.00695
-0.36%
$ 849,060 $ 860,368
May 23, 7 PM $ 0.00698
-0.85%
$ 852,091 $ 860,985
May 23, 6 PM $ 0.00704
+1.28%
$ 859,385 $ 859,740
May 23, 5 PM $ 0.00695
+0.56%
$ 848,547 $ 845,365
May 23, 4 PM $ 0.00691
+0.26%
$ 843,782 $ 845,777
May 23, 3 PM $ 0.00689
-0.20%
$ 841,591 $ 850,756
May 23, 2 PM $ 0.00691
-0.01%
$ 843,293 $ 850,812
May 23, 1 PM $ 0.00691
+0.09%
$ 843,393 $ 977,237
May 23, 12 PM $ 0.0069
-0.32%
$ 842,602 $ 1 million
May 23, 11 AM $ 0.00692
-0.30%
$ 845,282 $ 1.02 million
May 23, 10 AM $ 0.00694
+0.75%
$ 847,861 $ 1.02 million
May 23, 9 AM $ 0.00689
-0.01%
$ 841,582 $ 1.02 million
May 23, 8 AM $ 0.00689
-0.67%
$ 841,661 $ 1.02 million
May 23, 7 AM $ 0.00694
+0.52%
$ 847,321 $ 1.02 million
May 23, 6 AM $ 0.0069
-0.36%
$ 842,918 $ 1.02 million
May 23, 5 AM $ 0.00693
+0.04%
$ 845,928 $ 1.02 million
May 23, 4 AM $ 0.00693
-0.08%
$ 845,583 $ 1.01 million
May 23, 3 AM $ 0.00693
-0.49%
$ 846,199 $ 1.02 million
May 23, 2 AM $ 0.00696
-0.13%
$ 850,362 $ 1.02 million
May 23, 1 AM $ 0.00697
-0.79%
$ 851,427 $ 1.01 million
May 23, 12 AM $ 0.00703
-0.21%
$ 858,194 $ 1.01 million
May 22, 11 PM $ 0.00704
+0.41%
$ 854,386 $ 1.01 million
May 22, 10 PM $ 0.00701
-0.54%
$ 850,930 $ 1.01 million
May 22, 9 PM $ 0.00705
+0.03%
$ 855,578 $ 1.01 million
May 22, 8 PM $ 0.00705
+0.20%
$ 855,364 $ 1 million
May 22, 7 PM $ 0.00704
-0.34%
$ 853,620 $ 1.01 million
May 22, 6 PM $ 0.00706
+0.22%
$ 856,523 $ 1.01 million
May 22, 5 PM $ 0.00705
-0.03%
$ 854,604 $ 1.01 million
May 22, 4 PM $ 0.00705
+0.81%
$ 854,896 $ 1 million
May 22, 3 PM $ 0.00699
-0.17%
$ 847,986 $ 1 million
May 22, 2 PM $ 0.007
+0.88%
$ 849,402 $ 1.01 million