Gaia Token Historical Data

GAIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0154
-0.72%
$ 2.05 million $ 205,137
Feb 20, 12 PM $ 0.0155
+0.02%
$ 2.07 million $ 202,358
Feb 20, 11 AM $ 0.0155
+0.82%
$ 2.07 million $ 202,427
Feb 20, 10 AM $ 0.0153
-0.23%
$ 2.05 million $ 193,809
Feb 20, 9 AM $ 0.0154
-0.04%
$ 2.06 million $ 194,482
Feb 20, 8 AM $ 0.0154
+2.70%
$ 2.06 million $ 193,327
Feb 20, 7 AM $ 0.015
-0.07%
$ 2 million $ 188,861
Feb 20, 6 AM $ 0.015
+0.11%
$ 2 million $ 190,904
Feb 20, 5 AM $ 0.015
-0.62%
$ 2 million $ 193,849
Feb 20, 4 AM $ 0.0151
-0.02%
$ 2.01 million $ 195,833
Feb 20, 3 AM $ 0.0151
+0.16%
$ 2.01 million $ 198,962
Feb 20, 2 AM $ 0.015
-1.01%
$ 2.01 million $ 201,185
Feb 20, 1 AM $ 0.0152
-0.68%
$ 2.03 million $ 201,700
Feb 20, 12 AM $ 0.0153
-2.19%
$ 2.05 million $ 202,575
Feb 19, 11 PM $ 0.0156
-0.01%
$ 2.09 million $ 198,678
Feb 19, 10 PM $ 0.0156
-0.04%
$ 2.09 million $ 202,431
Feb 19, 9 PM $ 0.0157
-1.03%
$ 2.09 million $ 200,226
Feb 19, 8 PM $ 0.0158
+0.13%
$ 2.12 million $ 196,346
Feb 19, 7 PM $ 0.0158
+0.08%
$ 2.11 million $ 180,702
Feb 19, 6 PM $ 0.0158
+2.24%
$ 2.11 million $ 180,589
Feb 19, 5 PM $ 0.0154
-2.21%
$ 2.06 million $ 173,134
Feb 19, 4 PM $ 0.0158
+0.47%
$ 2.11 million $ 170,558
Feb 19, 3 PM $ 0.0157
-0.30%
$ 2.1 million $ 169,273
Feb 19, 2 PM $ 0.0158
+0.04%
$ 2.11 million $ 166,534
Feb 19, 1 PM $ 0.0157
+0.55%
$ 2.11 million $ 163,769
Feb 19, 12 PM $ 0.0157
-0.32%
$ 2.1 million $ 161,661
Feb 19, 11 AM $ 0.0157
+0.95%
$ 2.1 million $ 165,887
Feb 19, 10 AM $ 0.0156
+0.11%
$ 2.08 million $ 166,660
Feb 19, 9 AM $ 0.0155
-0.96%
$ 2.08 million $ 166,865
Feb 19, 8 AM $ 0.0157
-0.05%
$ 2.1 million $ 167,076
Feb 19, 7 AM $ 0.0157
-0.05%
$ 2.1 million $ 163,971
Feb 19, 6 AM $ 0.0157
-0.26%
$ 2.1 million $ 167,640
Feb 19, 5 AM $ 0.0157
-0.04%
$ 2.11 million $ 166,403
Feb 19, 4 AM $ 0.0157
-0.04%
$ 2.11 million $ 166,371
Feb 19, 3 AM $ 0.0158
+0.36%
$ 2.11 million $ 165,563
Feb 19, 2 AM $ 0.0157
-0.45%
$ 2.1 million $ 164,444
Feb 19, 1 AM $ 0.0158
+0.58%
$ 2.11 million $ 170,221
Feb 19, 12 AM $ 0.0157
-0.06%
$ 2.1 million $ 167,431
Feb 18, 11 PM $ 0.0157
+0.18%
$ 2.1 million $ 168,498
Feb 18, 10 PM $ 0.0157
+0.86%
$ 2.08 million $ 164,390
Feb 18, 9 PM $ 0.0155
+0.24%
$ 2.08 million $ 165,680
Feb 18, 8 PM $ 0.0155
-0.30%
$ 2.07 million $ 166,234
Feb 18, 7 PM $ 0.0155
+0.33%
$ 2.08 million $ 167,384
Feb 18, 6 PM $ 0.0155
+0.38%
$ 2.07 million $ 168,845
Feb 18, 5 PM $ 0.0155
+0.39%
$ 2.07 million $ 170,251
Feb 18, 4 PM $ 0.0154
+0.05%
$ 2.06 million $ 169,924
Feb 18, 3 PM $ 0.0154
-0.10%
$ 2.06 million $ 170,012
Feb 18, 2 PM $ 0.0154
+0.36%
$ 2.06 million $ 169,418
Feb 18, 1 PM $ 0.0154
-0.24%
$ 2.05 million $ 169,323
Feb 18, 12 PM $ 0.0154
+0.06%
$ 2.06 million $ 169,474