Gaia Token Historical Data

GAIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0118
-0.03%
$ 1.52 million $ 593,229
Apr 8, 11 PM $ 0.0118
-0.03%
$ 1.52 million $ 588,156
Apr 8, 10 PM $ 0.0118
+0.28%
$ 1.52 million $ 588,461
Apr 8, 9 PM $ 0.0117
+0.01%
$ 1.52 million $ 587,564
Apr 8, 8 PM $ 0.0117
+0.04%
$ 1.52 million $ 586,631
Apr 8, 7 PM $ 0.0117
-0.21%
$ 1.52 million $ 588,893
Apr 8, 6 PM $ 0.0118
+0.27%
$ 1.52 million $ 588,156
Apr 8, 5 PM $ 0.0117
+0.00%
$ 1.52 million $ 587,599
Apr 8, 4 PM $ 0.0117
+0.05%
$ 1.52 million $ 584,846
Apr 8, 3 PM $ 0.0117
-0.18%
$ 1.52 million $ 561,826
Apr 8, 2 PM $ 0.0118
+0.07%
$ 1.52 million $ 533,611
Apr 8, 1 PM $ 0.0117
+0.12%
$ 1.52 million $ 507,208
Apr 8, 12 PM $ 0.0117
-0.20%
$ 1.52 million $ 486,723
Apr 8, 11 AM $ 0.0118
-0.36%
$ 1.52 million $ 468,699
Apr 8, 10 AM $ 0.0118
-0.75%
$ 1.52 million $ 446,044
Apr 8, 9 AM $ 0.0119
+3.95%
$ 1.54 million $ 430,212
Apr 8, 8 AM $ 0.0114
+0.03%
$ 1.48 million $ 426,598
Apr 8, 7 AM $ 0.0114
-0.10%
$ 1.48 million $ 423,929
Apr 8, 6 AM $ 0.0114
-0.08%
$ 1.48 million $ 410,868
Apr 8, 5 AM $ 0.0115
-0.17%
$ 1.48 million $ 409,206
Apr 8, 4 AM $ 0.0115
-0.09%
$ 1.48 million $ 409,371
Apr 8, 3 AM $ 0.0115
-0.01%
$ 1.48 million $ 410,554
Apr 8, 2 AM $ 0.0115
-1.37%
$ 1.48 million $ 410,607
Apr 8, 1 AM $ 0.0116
-0.04%
$ 1.5 million $ 414,880
Apr 8, 12 AM $ 0.0117
-0.02%
$ 1.51 million $ 417,621
Apr 7, 11 PM $ 0.0117
-0.07%
$ 1.51 million $ 396,621
Apr 7, 10 PM $ 0.0117
+0.00%
$ 1.51 million $ 368,489
Apr 7, 9 PM $ 0.0117
+0.61%
$ 1.51 million $ 338,414
Apr 7, 8 PM $ 0.0116
-0.52%
$ 1.5 million $ 316,092
Apr 7, 7 PM $ 0.0117
-0.25%
$ 1.51 million $ 287,554
Apr 7, 6 PM $ 0.0117
-0.18%
$ 1.51 million $ 258,787
Apr 7, 5 PM $ 0.0117
-1.04%
$ 1.51 million $ 233,249
Apr 7, 4 PM $ 0.0118
+0.03%
$ 1.53 million $ 211,854
Apr 7, 3 PM $ 0.0118
+0.23%
$ 1.53 million $ 214,268
Apr 7, 2 PM $ 0.0118
+0.00%
$ 1.52 million $ 230,433
Apr 7, 1 PM $ 0.0118
+0.44%
$ 1.52 million $ 235,138
Apr 7, 12 PM $ 0.0117
+0.07%
$ 1.52 million $ 231,602
Apr 7, 11 AM $ 0.0117
-0.05%
$ 1.52 million $ 222,178
Apr 7, 10 AM $ 0.0117
+0.17%
$ 1.52 million $ 217,566
Apr 7, 9 AM $ 0.0117
-0.54%
$ 1.51 million $ 208,282
Apr 7, 8 AM $ 0.0118
-0.86%
$ 1.52 million $ 196,686
Apr 7, 7 AM $ 0.0119
+0.00%
$ 1.54 million $ 192,683
Apr 7, 6 AM $ 0.0119
+0.07%
$ 1.54 million $ 193,115
Apr 7, 5 AM $ 0.0119
-0.09%
$ 1.54 million $ 193,269
Apr 7, 4 AM $ 0.0119
+0.03%
$ 1.54 million $ 192,905
Apr 7, 3 AM $ 0.0119
-0.06%
$ 1.54 million $ 192,295
Apr 7, 2 AM $ 0.0119
+0.01%
$ 1.54 million $ 191,833
Apr 7, 1 AM $ 0.0119
+0.00%
$ 1.54 million $ 185,897
Apr 7, 12 AM $ 0.0119
+0.06%
$ 1.54 million $ 183,021
Apr 6, 11 PM $ 0.0119
-0.01%
$ 1.54 million $ 182,817