Gaia Token Historical Data

GAIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0154
-0.24%
$ 2.05 million $ 169,323
Feb 18, 12 PM $ 0.0154
+0.06%
$ 2.06 million $ 169,474
Feb 18, 11 AM $ 0.0154
-0.14%
$ 2.06 million $ 169,697
Feb 18, 10 AM $ 0.0154
+0.01%
$ 2.06 million $ 166,862
Feb 18, 9 AM $ 0.0154
+0.17%
$ 2.06 million $ 165,904
Feb 18, 8 AM $ 0.0154
-0.15%
$ 2.06 million $ 165,419
Feb 18, 7 AM $ 0.0154
-0.27%
$ 2.06 million $ 165,534
Feb 18, 6 AM $ 0.0155
+0.16%
$ 2.07 million $ 165,438
Feb 18, 5 AM $ 0.0154
-0.23%
$ 2.06 million $ 165,222
Feb 18, 4 AM $ 0.0155
+0.11%
$ 2.07 million $ 164,262
Feb 18, 3 AM $ 0.0154
+0.16%
$ 2.07 million $ 163,132
Feb 18, 2 AM $ 0.0154
-0.08%
$ 2.06 million $ 161,767
Feb 18, 1 AM $ 0.0154
+0.21%
$ 2.06 million $ 163,415
Feb 18, 12 AM $ 0.0154
-0.09%
$ 2.06 million $ 163,116
Feb 17, 11 PM $ 0.0154
+0.06%
$ 2.07 million $ 163,937
Feb 17, 10 PM $ 0.0154
-0.43%
$ 2.07 million $ 163,846
Feb 17, 9 PM $ 0.0155
+0.46%
$ 2.08 million $ 163,584
Feb 17, 8 PM $ 0.0154
-0.81%
$ 2.07 million $ 164,182
Feb 17, 7 PM $ 0.0155
+0.30%
$ 2.08 million $ 163,200
Feb 17, 6 PM $ 0.0155
-0.23%
$ 2.08 million $ 162,304
Feb 17, 5 PM $ 0.0155
+0.37%
$ 2.08 million $ 160,651
Feb 17, 4 PM $ 0.0155
-0.52%
$ 2.07 million $ 167,609
Feb 17, 3 PM $ 0.0155
-0.08%
$ 2.08 million $ 170,311
Feb 17, 2 PM $ 0.0155
+0.05%
$ 2.09 million $ 170,931
Feb 17, 1 PM $ 0.0155
+0.28%
$ 2.08 million $ 170,288
Feb 17, 12 PM $ 0.0155
-0.15%
$ 2.08 million $ 171,001
Feb 17, 11 AM $ 0.0155
+0.03%
$ 2.08 million $ 171,401
Feb 17, 10 AM $ 0.0155
-0.02%
$ 2.08 million $ 172,264
Feb 17, 9 AM $ 0.0155
-0.11%
$ 2.08 million $ 174,398
Feb 17, 8 AM $ 0.0155
+0.07%
$ 2.08 million $ 175,271
Feb 17, 7 AM $ 0.0155
-0.31%
$ 2.08 million $ 176,041
Feb 17, 6 AM $ 0.0156
-0.02%
$ 2.09 million $ 174,248
Feb 17, 5 AM $ 0.0156
-0.25%
$ 2.09 million $ 175,277
Feb 17, 4 AM $ 0.0156
-0.74%
$ 2.1 million $ 176,637
Feb 17, 3 AM $ 0.0157
-0.13%
$ 2.11 million $ 178,445
Feb 17, 2 AM $ 0.0158
-0.02%
$ 2.11 million $ 212,144
Feb 17, 1 AM $ 0.0158
+0.18%
$ 2.11 million $ 222,854
Feb 17, 12 AM $ 0.0157
+0.39%
$ 2.11 million $ 223,076
Feb 16, 11 PM $ 0.0157
+0.06%
$ 2.11 million $ 223,232
Feb 16, 10 PM $ 0.0157
-0.22%
$ 2.11 million $ 223,417
Feb 16, 9 PM $ 0.0157
+0.77%
$ 2.11 million $ 248,280
Feb 16, 8 PM $ 0.0156
-0.35%
$ 2.1 million $ 253,655
Feb 16, 7 PM $ 0.0156
+0.27%
$ 2.11 million $ 254,580
Feb 16, 6 PM $ 0.0156
+0.27%
$ 2.1 million $ 255,581
Feb 16, 5 PM $ 0.0156
-1.85%
$ 2.09 million $ 256,248
Feb 16, 4 PM $ 0.0158
+2.50%
$ 2.13 million $ 247,860
Feb 16, 3 PM $ 0.0155
+0.26%
$ 2.08 million $ 243,027
Feb 16, 2 PM $ 0.0154
-0.29%
$ 2.08 million $ 243,597
Feb 16, 1 PM $ 0.0155
+0.01%
$ 2.08 million $ 243,927
Feb 16, 12 PM $ 0.0155
+0.15%
$ 2.08 million $ 243,186