Gaia Token Historical Data

GAIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0119
-0.01%
$ 1.54 million $ 182,817
Apr 6, 10 PM $ 0.0119
+0.09%
$ 1.54 million $ 181,898
Apr 6, 9 PM $ 0.0119
-0.19%
$ 1.54 million $ 183,919
Apr 6, 8 PM $ 0.0119
-0.07%
$ 1.54 million $ 184,204
Apr 6, 7 PM $ 0.0119
+0.15%
$ 1.54 million $ 184,315
Apr 6, 6 PM $ 0.0119
+0.07%
$ 1.54 million $ 184,247
Apr 6, 5 PM $ 0.0119
-0.10%
$ 1.54 million $ 183,330
Apr 6, 4 PM $ 0.0119
+0.01%
$ 1.54 million $ 182,534
Apr 6, 3 PM $ 0.0119
-0.36%
$ 1.54 million $ 181,998
Apr 6, 2 PM $ 0.0119
-0.03%
$ 1.54 million $ 164,045
Apr 6, 1 PM $ 0.0119
-0.16%
$ 1.54 million $ 158,883
Apr 6, 12 PM $ 0.012
+0.07%
$ 1.55 million $ 158,313
Apr 6, 11 AM $ 0.0119
+0.07%
$ 1.54 million $ 158,354
Apr 6, 10 AM $ 0.0119
-0.09%
$ 1.54 million $ 161,029
Apr 6, 9 AM $ 0.012
-0.03%
$ 1.55 million $ 161,234
Apr 6, 8 AM $ 0.012
-0.06%
$ 1.55 million $ 161,813
Apr 6, 7 AM $ 0.012
-0.03%
$ 1.55 million $ 160,520
Apr 6, 6 AM $ 0.012
+0.07%
$ 1.55 million $ 162,744
Apr 6, 5 AM $ 0.012
+0.02%
$ 1.55 million $ 164,807
Apr 6, 4 AM $ 0.012
+0.09%
$ 1.55 million $ 163,902
Apr 6, 3 AM $ 0.0119
-0.04%
$ 1.54 million $ 165,352
Apr 6, 2 AM $ 0.0119
+0.00%
$ 1.54 million $ 166,171
Apr 6, 1 AM $ 0.012
-0.04%
$ 1.54 million $ 168,389
Apr 6, 12 AM $ 0.012
+0.33%
$ 1.55 million $ 169,605
Apr 5, 11 PM $ 0.0119
+0.37%
$ 1.54 million $ 173,102
Apr 5, 10 PM $ 0.0119
+0.05%
$ 1.54 million $ 195,205
Apr 5, 9 PM $ 0.0119
-0.01%
$ 1.54 million $ 200,112
Apr 5, 8 PM $ 0.0119
+0.00%
$ 1.54 million $ 200,339
Apr 5, 7 PM $ 0.0119
+0.03%
$ 1.54 million $ 200,425
Apr 5, 6 PM $ 0.0119
-0.04%
$ 1.54 million $ 200,325
Apr 5, 5 PM $ 0.0119
-0.01%
$ 1.54 million $ 200,966
Apr 5, 4 PM $ 0.0119
-0.07%
$ 1.54 million $ 202,006
Apr 5, 3 PM $ 0.0119
-0.04%
$ 1.54 million $ 201,592
Apr 5, 2 PM $ 0.0119
-0.04%
$ 1.54 million $ 200,939
Apr 5, 1 PM $ 0.0119
+0.03%
$ 1.54 million $ 200,884
Apr 5, 12 PM $ 0.0119
+0.28%
$ 1.54 million $ 211,306
Apr 5, 11 AM $ 0.0119
+0.08%
$ 1.53 million $ 223,017
Apr 5, 10 AM $ 0.0118
+0.06%
$ 1.53 million $ 223,460
Apr 5, 9 AM $ 0.0118
+0.06%
$ 1.53 million $ 223,439
Apr 5, 8 AM $ 0.0118
-0.06%
$ 1.53 million $ 222,733
Apr 5, 7 AM $ 0.0118
+0.25%
$ 1.53 million $ 223,181
Apr 5, 6 AM $ 0.0118
+0.06%
$ 1.53 million $ 221,274
Apr 5, 5 AM $ 0.0118
-0.15%
$ 1.53 million $ 219,381
Apr 5, 4 AM $ 0.0118
+0.18%
$ 1.53 million $ 223,590
Apr 5, 3 AM $ 0.0118
+0.36%
$ 1.53 million $ 248,008
Apr 5, 2 AM $ 0.0117
+0.09%
$ 1.52 million $ 274,949
Apr 5, 1 AM $ 0.0117
+0.15%
$ 1.52 million $ 300,623
Apr 5, 12 AM $ 0.0117
+0.20%
$ 1.52 million $ 323,120
Apr 4, 11 PM $ 0.0117
-1.08%
$ 1.51 million $ 348,475
Apr 4, 10 PM $ 0.0118
+0.96%
$ 1.53 million $ 353,470