Gaia Token Historical Data

GAIA Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00716
+0.08%
$ 848,134 $ 843,895
May 20, 12 PM $ 0.00715
+0.18%
$ 847,470 $ 835,592
May 20, 11 AM $ 0.00714
-0.03%
$ 845,906 $ 843,703
May 20, 10 AM $ 0.00714
+0.28%
$ 846,199 $ 851,253
May 20, 9 AM $ 0.00712
+0.12%
$ 843,867 $ 850,846
May 20, 8 AM $ 0.00711
-0.49%
$ 842,860 $ 851,511
May 20, 7 AM $ 0.00715
-0.30%
$ 846,998 $ 851,759
May 20, 6 AM $ 0.00717
+0.36%
$ 849,552 $ 851,593
May 20, 5 AM $ 0.00714
-0.38%
$ 846,478 $ 853,716
May 20, 4 AM $ 0.00717
-0.94%
$ 849,706 $ 856,374
May 20, 3 AM $ 0.00724
+0.66%
$ 857,766 $ 855,233
May 20, 2 AM $ 0.00719
+0.39%
$ 852,181 $ 854,421
May 20, 1 AM $ 0.00716
-0.40%
$ 848,909 $ 852,158
May 20, 12 AM $ 0.00719
+0.45%
$ 852,292 $ 852,536
May 19, 11 PM $ 0.00716
+0.48%
$ 848,462 $ 855,567
May 19, 10 PM $ 0.00713
-0.17%
$ 844,402 $ 852,399
May 19, 9 PM $ 0.00714
+0.25%
$ 845,863 $ 854,297
May 19, 8 PM $ 0.00712
+0.06%
$ 843,792 $ 853,961
May 19, 7 PM $ 0.00712
+0.31%
$ 843,255 $ 854,411
May 19, 6 PM $ 0.00709
-1.35%
$ 840,671 $ 855,923
May 19, 5 PM $ 0.00719
-0.33%
$ 852,178 $ 859,075
May 19, 4 PM $ 0.00722
+0.20%
$ 855,000 $ 862,599
May 19, 3 PM $ 0.0072
-0.50%
$ 853,320 $ 865,227
May 19, 2 PM $ 0.00724
+0.41%
$ 857,566 $ 867,402
May 19, 1 PM $ 0.00721
+0.27%
$ 854,059 $ 867,361
May 19, 12 PM $ 0.00719
-0.03%
$ 851,755 $ 858,828
May 19, 11 AM $ 0.00719
-0.91%
$ 852,004 $ 863,472
May 19, 10 AM $ 0.00726
-0.67%
$ 859,848 $ 870,683
May 19, 9 AM $ 0.0073
+0.85%
$ 865,624 $ 872,071
May 19, 8 AM $ 0.00724
-0.06%
$ 858,171 $ 868,759
May 19, 7 AM $ 0.00725
-0.81%
$ 858,671 $ 868,893
May 19, 6 AM $ 0.00731
+0.52%
$ 865,655 $ 871,349
May 19, 5 AM $ 0.00727
+1.09%
$ 861,218 $ 868,074
May 19, 4 AM $ 0.00719
-0.74%
$ 851,917 $ 869,807
May 19, 3 AM $ 0.00724
-0.71%
$ 858,276 $ 872,628
May 19, 2 AM $ 0.00729
+0.78%
$ 864,392 $ 875,526
May 19, 1 AM $ 0.00724
+0.01%
$ 857,700 $ 888,973
May 19, 12 AM $ 0.00724
-0.26%
$ 857,583 $ 888,362
May 18, 11 PM $ 0.00726
-0.54%
$ 861,788 $ 885,787
May 18, 10 PM $ 0.0073
-1.15%
$ 866,442 $ 883,742
May 18, 9 PM $ 0.00738
-0.17%
$ 876,518 $ 880,111
May 18, 8 PM $ 0.00739
-0.29%
$ 877,984 $ 863,104
May 18, 7 PM $ 0.00741
+0.33%
$ 880,481 $ 872,725
May 18, 6 PM $ 0.00739
+0.21%
$ 877,572 $ 870,294
May 18, 5 PM $ 0.00737
-1.06%
$ 875,693 $ 904,613
May 18, 4 PM $ 0.00745
-1.13%
$ 885,069 $ 899,690
May 18, 3 PM $ 0.00754
-0.63%
$ 895,170 $ 894,433
May 18, 2 PM $ 0.00758
+0.69%
$ 900,817 $ 884,203
May 18, 1 PM $ 0.00753
-1.50%
$ 894,609 $ 886,547
May 18, 12 PM $ 0.00765
-0.80%
$ 908,233 $ 884,200