Gaia Token Historical Data

GAIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0155
+0.15%
$ 2.08 million $ 243,186
Feb 16, 11 AM $ 0.0154
-0.60%
$ 2.08 million $ 241,370
Feb 16, 10 AM $ 0.0155
+0.95%
$ 2.09 million $ 241,355
Feb 16, 9 AM $ 0.0154
-1.03%
$ 2.08 million $ 238,202
Feb 16, 8 AM $ 0.0155
+0.01%
$ 2.09 million $ 237,256
Feb 16, 7 AM $ 0.0155
-0.09%
$ 2.09 million $ 236,604
Feb 16, 6 AM $ 0.0156
-0.04%
$ 2.1 million $ 237,092
Feb 16, 5 AM $ 0.0156
+0.80%
$ 2.1 million $ 236,186
Feb 16, 4 AM $ 0.0154
-2.00%
$ 2.08 million $ 233,396
Feb 16, 3 AM $ 0.0158
+1.16%
$ 2.12 million $ 231,252
Feb 16, 2 AM $ 0.0156
-3.85%
$ 2.1 million $ 247,700
Feb 16, 1 AM $ 0.0162
-0.14%
$ 2.18 million $ 238,387
Feb 16, 12 AM $ 0.0162
-0.13%
$ 2.18 million $ 236,135
Feb 15, 11 PM $ 0.0162
-1.20%
$ 2.19 million $ 234,966
Feb 15, 10 PM $ 0.0164
+1.58%
$ 2.21 million $ 231,195
Feb 15, 9 PM $ 0.0162
+0.50%
$ 2.18 million $ 180,979
Feb 15, 8 PM $ 0.0161
+0.22%
$ 2.17 million $ 173,939
Feb 15, 7 PM $ 0.0161
+0.12%
$ 2.16 million $ 172,526
Feb 15, 6 PM $ 0.016
+0.03%
$ 2.16 million $ 170,526
Feb 15, 5 PM $ 0.016
+0.32%
$ 2.16 million $ 167,930
Feb 15, 4 PM $ 0.016
-0.02%
$ 2.15 million $ 160,042
Feb 15, 3 PM $ 0.016
+0.64%
$ 2.15 million $ 160,177
Feb 15, 2 PM $ 0.0159
-0.24%
$ 2.14 million $ 160,597
Feb 15, 1 PM $ 0.0159
-0.12%
$ 2.15 million $ 161,521
Feb 15, 12 PM $ 0.016
-0.08%
$ 2.15 million $ 161,491
Feb 15, 11 AM $ 0.016
+0.17%
$ 2.15 million $ 160,738
Feb 15, 10 AM $ 0.0159
+0.65%
$ 2.15 million $ 160,007
Feb 15, 9 AM $ 0.0158
+0.05%
$ 2.13 million $ 165,071
Feb 15, 8 AM $ 0.0158
-0.13%
$ 2.13 million $ 166,471
Feb 15, 7 AM $ 0.0159
+0.48%
$ 2.13 million $ 167,114
Feb 15, 6 AM $ 0.0158
-0.36%
$ 2.12 million $ 168,056
Feb 15, 5 AM $ 0.0158
+0.18%
$ 2.13 million $ 166,615
Feb 15, 4 AM $ 0.0158
-0.08%
$ 2.13 million $ 166,479
Feb 15, 3 AM $ 0.0158
+0.17%
$ 2.13 million $ 166,771
Feb 15, 2 AM $ 0.0158
-0.03%
$ 2.13 million $ 175,739
Feb 15, 1 AM $ 0.0158
-0.32%
$ 2.13 million $ 174,002
Feb 15, 12 AM $ 0.0159
+0.30%
$ 2.13 million $ 173,440
Feb 14, 11 PM $ 0.0158
-0.17%
$ 2.13 million $ 174,145
Feb 14, 10 PM $ 0.0158
+0.02%
$ 2.13 million $ 175,022
Feb 14, 9 PM $ 0.0158
-0.11%
$ 2.13 million $ 177,895
Feb 14, 8 PM $ 0.0159
+0.33%
$ 2.13 million $ 178,823
Feb 14, 7 PM $ 0.0158
+0.03%
$ 2.13 million $ 177,372
Feb 14, 6 PM $ 0.0158
+1.02%
$ 2.12 million $ 176,130
Feb 14, 5 PM $ 0.0156
-0.07%
$ 2.11 million $ 172,475
Feb 14, 4 PM $ 0.0157
-0.93%
$ 2.11 million $ 173,546
Feb 14, 3 PM $ 0.0158
+1.22%
$ 2.13 million $ 171,977
Feb 14, 2 PM $ 0.0156
+0.34%
$ 2.1 million $ 174,464
Feb 14, 1 PM $ 0.0156
-0.91%
$ 2.09 million $ 173,438
Feb 14, 12 PM $ 0.0157
-0.05%
$ 2.11 million $ 173,534
Feb 14, 11 AM $ 0.0157
+0.61%
$ 2.12 million $ 173,521