Gaia Token Historical Data

GAIA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00765
-0.80%
$ 908,233 $ 884,200
May 18, 11 AM $ 0.00771
+0.17%
$ 915,589 $ 881,130
May 18, 10 AM $ 0.0077
-0.05%
$ 914,009 $ 876,886
May 18, 9 AM $ 0.0077
+0.43%
$ 914,473 $ 875,916
May 18, 8 AM $ 0.00767
-0.30%
$ 910,583 $ 876,418
May 18, 7 AM $ 0.00769
+0.30%
$ 913,289 $ 875,094
May 18, 6 AM $ 0.00767
+0.90%
$ 910,523 $ 875,881
May 18, 5 AM $ 0.0076
-0.90%
$ 902,385 $ 876,167
May 18, 4 AM $ 0.00767
-1.56%
$ 910,543 $ 872,026
May 18, 3 AM $ 0.00779
-2.02%
$ 924,980 $ 871,064
May 18, 2 AM $ 0.00795
-1.18%
$ 944,026 $ 870,207
May 18, 1 AM $ 0.00804
-0.38%
$ 955,339 $ 855,516
May 18, 12 AM $ 0.00807
-0.95%
$ 958,943 $ 864,172
May 17, 11 PM $ 0.00815
+0.53%
$ 980,259 $ 866,670
May 17, 10 PM $ 0.00811
-0.34%
$ 975,088 $ 869,673
May 17, 9 PM $ 0.00814
+0.47%
$ 978,403 $ 872,193
May 17, 8 PM $ 0.0081
-0.12%
$ 973,818 $ 875,735
May 17, 7 PM $ 0.00811
+0.07%
$ 974,953 $ 882,265
May 17, 6 PM $ 0.0081
-3.78%
$ 974,241 $ 884,890
May 17, 5 PM $ 0.00842
+2.95%
$ 1.01 million $ 859,552
May 17, 4 PM $ 0.00818
+0.04%
$ 983,582 $ 861,147
May 17, 3 PM $ 0.00818
-0.06%
$ 983,178 $ 861,576
May 17, 2 PM $ 0.00818
+1.90%
$ 983,815 $ 860,818
May 17, 1 PM $ 0.00803
-0.79%
$ 965,634 $ 855,567
May 17, 12 PM $ 0.00809
+2.65%
$ 973,299 $ 857,646
May 17, 11 AM $ 0.00788
+1.16%
$ 948,144 $ 856,335
May 17, 10 AM $ 0.0078
-0.09%
$ 937,386 $ 860,975
May 17, 9 AM $ 0.0078
+0.87%
$ 938,230 $ 860,267
May 17, 8 AM $ 0.00774
-0.43%
$ 930,138 $ 864,653
May 17, 7 AM $ 0.00777
+0.34%
$ 934,132 $ 867,792
May 17, 6 AM $ 0.00774
-0.06%
$ 930,943 $ 865,146
May 17, 5 AM $ 0.00775
+0.00%
$ 931,481 $ 864,893
May 17, 4 AM $ 0.00775
-0.04%
$ 931,437 $ 866,357
May 17, 3 AM $ 0.00775
-0.71%
$ 931,822 $ 868,096
May 17, 2 AM $ 0.0078
+0.53%
$ 938,519 $ 871,425
May 17, 1 AM $ 0.00776
-1.62%
$ 933,576 $ 873,032
May 17, 12 AM $ 0.00789
-0.09%
$ 948,934 $ 866,170
May 16, 11 PM $ 0.0079
-0.50%
$ 954,679 $ 864,153
May 16, 10 PM $ 0.00794
+0.18%
$ 959,502 $ 862,210
May 16, 9 PM $ 0.00792
+0.11%
$ 957,772 $ 859,033
May 16, 8 PM $ 0.00792
-0.72%
$ 956,765 $ 859,716
May 16, 7 PM $ 0.00797
+0.01%
$ 963,707 $ 885,044
May 16, 6 PM $ 0.00797
-0.78%
$ 963,488 $ 903,468
May 16, 5 PM $ 0.00804
+1.04%
$ 971,180 $ 909,910
May 16, 4 PM $ 0.00795
-0.06%
$ 961,204 $ 918,192
May 16, 3 PM $ 0.00796
-0.99%
$ 961,790 $ 918,251
May 16, 2 PM $ 0.00804
+0.39%
$ 971,425 $ 922,607
May 16, 1 PM $ 0.00801
-0.28%
$ 967,648 $ 926,795
May 16, 12 PM $ 0.00803
-0.47%
$ 970,337 $ 928,863
May 16, 11 AM $ 0.00807
-0.46%
$ 974,900 $ 930,722