Gaia Token Historical Data

GAIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0157
+0.61%
$ 2.12 million $ 173,521
Feb 14, 10 AM $ 0.0156
-0.29%
$ 2.1 million $ 174,519
Feb 14, 9 AM $ 0.0157
-0.23%
$ 2.11 million $ 175,801
Feb 14, 8 AM $ 0.0157
+0.09%
$ 2.12 million $ 175,283
Feb 14, 7 AM $ 0.0157
+1.68%
$ 2.11 million $ 177,691
Feb 14, 6 AM $ 0.0154
-0.27%
$ 2.08 million $ 174,775
Feb 14, 5 AM $ 0.0155
+0.05%
$ 2.09 million $ 174,170
Feb 14, 4 AM $ 0.0155
+0.01%
$ 2.08 million $ 172,626
Feb 14, 3 AM $ 0.0155
+0.00%
$ 2.08 million $ 180,154
Feb 14, 2 AM $ 0.0155
-0.05%
$ 2.08 million $ 179,590
Feb 14, 1 AM $ 0.0155
+0.13%
$ 2.09 million $ 179,157
Feb 14, 12 AM $ 0.0155
+0.15%
$ 2.08 million $ 179,246
Feb 13, 11 PM $ 0.0154
-0.46%
$ 2.08 million $ 178,732
Feb 13, 10 PM $ 0.0155
+1.28%
$ 2.09 million $ 178,115
Feb 13, 9 PM $ 0.0153
-0.72%
$ 2.06 million $ 175,511
Feb 13, 8 PM $ 0.0154
-0.11%
$ 2.08 million $ 175,002
Feb 13, 7 PM $ 0.0154
-0.56%
$ 2.08 million $ 174,201
Feb 13, 6 PM $ 0.0155
+0.13%
$ 2.09 million $ 173,512
Feb 13, 5 PM $ 0.0155
-0.35%
$ 2.09 million $ 172,634
Feb 13, 4 PM $ 0.0156
-0.53%
$ 2.1 million $ 172,829
Feb 13, 3 PM $ 0.0157
-0.11%
$ 2.11 million $ 171,891
Feb 13, 2 PM $ 0.0157
-0.04%
$ 2.11 million $ 169,987
Feb 13, 1 PM $ 0.0157
-0.38%
$ 2.11 million $ 170,005
Feb 13, 12 PM $ 0.0157
-1.10%
$ 2.12 million $ 171,897
Feb 13, 11 AM $ 0.0159
+0.55%
$ 2.14 million $ 170,636
Feb 13, 10 AM $ 0.0158
-0.07%
$ 2.13 million $ 174,742
Feb 13, 9 AM $ 0.0158
-0.76%
$ 2.13 million $ 182,577
Feb 13, 8 AM $ 0.016
+0.62%
$ 2.15 million $ 185,724
Feb 13, 7 AM $ 0.0159
+1.42%
$ 2.14 million $ 182,956
Feb 13, 6 AM $ 0.0156
-0.14%
$ 2.11 million $ 196,499
Feb 13, 5 AM $ 0.0157
+0.13%
$ 2.11 million $ 197,764
Feb 13, 4 AM $ 0.0157
-0.15%
$ 2.11 million $ 199,766
Feb 13, 3 AM $ 0.0157
-0.05%
$ 2.11 million $ 200,202
Feb 13, 2 AM $ 0.0157
-0.05%
$ 2.11 million $ 200,854
Feb 13, 1 AM $ 0.0157
+0.09%
$ 2.11 million $ 201,512
Feb 13, 12 AM $ 0.0157
+0.39%
$ 2.11 million $ 201,657
Feb 12, 11 PM $ 0.0156
+0.85%
$ 2.1 million $ 201,534
Feb 12, 10 PM $ 0.0155
+0.56%
$ 2.09 million $ 203,324
Feb 12, 9 PM $ 0.0154
-0.14%
$ 2.07 million $ 205,563
Feb 12, 8 PM $ 0.0154
-0.19%
$ 2.07 million $ 207,954
Feb 12, 7 PM $ 0.0154
-0.73%
$ 2.08 million $ 212,931
Feb 12, 6 PM $ 0.0156
-0.09%
$ 2.09 million $ 212,629
Feb 12, 5 PM $ 0.0156
-0.52%
$ 2.1 million $ 210,992
Feb 12, 4 PM $ 0.0156
+0.27%
$ 2.11 million $ 208,953
Feb 12, 3 PM $ 0.0156
-0.25%
$ 2.1 million $ 209,058
Feb 12, 2 PM $ 0.0156
-0.47%
$ 2.11 million $ 212,703
Feb 12, 1 PM $ 0.0157
+3.94%
$ 2.12 million $ 211,982
Feb 12, 12 PM $ 0.0151
-1.10%
$ 2.03 million $ 234,017
Feb 12, 11 AM $ 0.0153
-4.41%
$ 2.06 million $ 230,005
Feb 12, 10 AM $ 0.016
+3.11%
$ 2.15 million $ 223,373