Gaia Token Historical Data

GAIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0153
-4.41%
$ 2.06 million $ 230,005
Feb 12, 10 AM $ 0.016
+3.11%
$ 2.15 million $ 223,373
Feb 12, 9 AM $ 0.0155
+3.66%
$ 2.09 million $ 202,681
Feb 12, 8 AM $ 0.015
-4.85%
$ 2.01 million $ 182,903
Feb 12, 7 AM $ 0.0157
-0.32%
$ 2.08 million $ 195,331
Feb 12, 6 AM $ 0.0158
+0.07%
$ 2.12 million $ 182,092
Feb 12, 5 AM $ 0.0158
-0.32%
$ 2.12 million $ 183,155
Feb 12, 4 AM $ 0.0158
+0.30%
$ 2.13 million $ 182,966
Feb 12, 3 AM $ 0.0158
-0.12%
$ 2.12 million $ 183,825
Feb 12, 2 AM $ 0.0158
-0.14%
$ 2.13 million $ 183,593
Feb 12, 1 AM $ 0.0158
-0.09%
$ 2.13 million $ 181,139
Feb 12, 12 AM $ 0.0158
+0.21%
$ 2.13 million $ 181,811
Feb 11, 11 PM $ 0.0158
+0.07%
$ 2.15 million $ 182,873
Feb 11, 10 PM $ 0.0158
+0.32%
$ 2.15 million $ 178,544
Feb 11, 9 PM $ 0.0157
+1.03%
$ 2.14 million $ 185,643
Feb 11, 8 PM $ 0.0156
-2.12%
$ 2.12 million $ 191,058
Feb 11, 7 PM $ 0.0159
-0.60%
$ 2.16 million $ 191,001
Feb 11, 6 PM $ 0.016
+0.14%
$ 2.18 million $ 216,387
Feb 11, 5 PM $ 0.016
-0.07%
$ 2.17 million $ 220,790
Feb 11, 4 PM $ 0.016
-0.15%
$ 2.17 million $ 226,755
Feb 11, 3 PM $ 0.016
+0.67%
$ 2.18 million $ 233,272
Feb 11, 2 PM $ 0.0159
+0.11%
$ 2.16 million $ 231,766
Feb 11, 1 PM $ 0.0159
-0.11%
$ 2.16 million $ 233,229
Feb 11, 12 PM $ 0.0159
-0.02%
$ 2.16 million $ 232,356
Feb 11, 11 AM $ 0.0159
-0.50%
$ 2.16 million $ 234,541
Feb 11, 10 AM $ 0.016
-0.69%
$ 2.17 million $ 234,593
Feb 11, 9 AM $ 0.0161
-0.03%
$ 2.19 million $ 235,719
Feb 11, 8 AM $ 0.0161
-1.71%
$ 2.19 million $ 237,243
Feb 11, 7 AM $ 0.0164
+0.26%
$ 2.23 million $ 218,225
Feb 11, 6 AM $ 0.0163
+0.83%
$ 2.22 million $ 233,910
Feb 11, 5 AM $ 0.0162
+0.71%
$ 2.2 million $ 228,746
Feb 11, 4 AM $ 0.0161
-0.91%
$ 2.19 million $ 248,709
Feb 11, 3 AM $ 0.0162
-0.14%
$ 2.21 million $ 232,657
Feb 11, 2 AM $ 0.0163
+0.19%
$ 2.21 million $ 248,245
Feb 11, 1 AM $ 0.0162
-0.82%
$ 2.21 million $ 232,893
Feb 11, 12 AM $ 0.0164
-0.69%
$ 2.23 million $ 246,664
Feb 10, 11 PM $ 0.0165
-1.66%
$ 2.24 million $ 246,779
Feb 10, 10 PM $ 0.0168
-0.72%
$ 2.28 million $ 242,793
Feb 10, 9 PM $ 0.0169
+2.82%
$ 2.29 million $ 232,599
Feb 10, 8 PM $ 0.0165
-1.96%
$ 2.24 million $ 220,181
Feb 10, 7 PM $ 0.0168
-1.37%
$ 2.29 million $ 229,403
Feb 10, 6 PM $ 0.0171
-2.52%
$ 2.32 million $ 228,147
Feb 10, 5 PM $ 0.0175
+2.23%
$ 2.38 million $ 212,389
Feb 10, 4 PM $ 0.0171
+0.14%
$ 2.33 million $ 210,763
Feb 10, 3 PM $ 0.0171
-1.96%
$ 2.32 million $ 203,543
Feb 10, 2 PM $ 0.0174
-0.51%
$ 2.37 million $ 202,138
Feb 10, 1 PM $ 0.0175
+0.47%
$ 2.38 million $ 201,848
Feb 10, 12 PM $ 0.0174
+1.11%
$ 2.37 million $ 203,930
Feb 10, 11 AM $ 0.0172
-1.66%
$ 2.35 million $ 201,073
Feb 10, 10 AM $ 0.0175
-0.31%
$ 2.38 million $ 208,407