Gaia Token Historical Data

GAIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0175
-0.31%
$ 2.38 million $ 208,407
Feb 10, 9 AM $ 0.0176
+0.26%
$ 2.39 million $ 206,681
Feb 10, 8 AM $ 0.0175
-0.47%
$ 2.39 million $ 212,010
Feb 10, 7 AM $ 0.0176
+0.50%
$ 2.4 million $ 212,695
Feb 10, 6 AM $ 0.0175
-0.56%
$ 2.39 million $ 213,520
Feb 10, 5 AM $ 0.0176
+0.33%
$ 2.4 million $ 214,192
Feb 10, 4 AM $ 0.0176
-0.41%
$ 2.39 million $ 213,243
Feb 10, 3 AM $ 0.0177
-0.73%
$ 2.4 million $ 214,168
Feb 10, 2 AM $ 0.0178
-0.73%
$ 2.42 million $ 213,931
Feb 10, 1 AM $ 0.0179
-0.05%
$ 2.44 million $ 213,787
Feb 10, 12 AM $ 0.0179
+3.00%
$ 2.44 million $ 212,418
Feb 9, 11 PM $ 0.0174
-1.25%
$ 2.37 million $ 210,750
Feb 9, 10 PM $ 0.0176
+2.82%
$ 2.4 million $ 210,777
Feb 9, 9 PM $ 0.0171
+0.90%
$ 2.33 million $ 198,898
Feb 9, 8 PM $ 0.017
-4.60%
$ 2.31 million $ 198,789
Feb 9, 7 PM $ 0.0178
-0.25%
$ 2.42 million $ 186,608
Feb 9, 6 PM $ 0.0179
+0.03%
$ 2.43 million $ 187,747
Feb 9, 5 PM $ 0.0178
-0.15%
$ 2.43 million $ 189,022
Feb 9, 4 PM $ 0.0179
+0.05%
$ 2.43 million $ 189,842
Feb 9, 3 PM $ 0.0179
-0.38%
$ 2.43 million $ 188,949
Feb 9, 2 PM $ 0.0179
-0.89%
$ 2.44 million $ 190,483
Feb 9, 1 PM $ 0.0181
-0.20%
$ 2.46 million $ 188,530
Feb 9, 12 PM $ 0.0181
+0.36%
$ 2.47 million $ 188,054
Feb 9, 11 AM $ 0.0181
-2.54%
$ 2.46 million $ 188,365
Feb 9, 10 AM $ 0.0185
+0.16%
$ 2.52 million $ 177,644
Feb 9, 9 AM $ 0.0185
+1.01%
$ 2.52 million $ 177,356
Feb 9, 8 AM $ 0.0183
+0.34%
$ 2.49 million $ 77,499
Feb 9, 7 AM $ 0.0183
+0.75%
$ 2.48 million $ 163,963
Feb 9, 6 AM $ 0.0181
+0.18%
$ 2.47 million $ 163,678
Feb 9, 5 AM $ 0.0181
-0.27%
$ 2.46 million $ 163,013
Feb 9, 4 AM $ 0.0181
-0.14%
$ 2.47 million $ 162,637
Feb 9, 3 AM $ 0.0182
+0.52%
$ 2.47 million $ 161,805
Feb 9, 2 AM $ 0.0181
+0.04%
$ 2.46 million $ 160,827
Feb 9, 1 AM $ 0.0181
+0.03%
$ 2.46 million $ 161,708
Feb 9, 12 AM $ 0.0181
-0.04%
$ 2.46 million $ 163,309
Feb 8, 11 PM $ 0.0181
-0.28%
$ 1.77 million $ 169,238
Feb 8, 10 PM $ 0.0181
+0.18%
$ 1.77 million $ 170,102
Feb 8, 9 PM $ 0.0181
+0.01%
$ 1.77 million $ 170,250
Feb 8, 8 PM $ 0.0181
-0.10%
$ 1.77 million $ 169,722
Feb 8, 7 PM $ 0.0181
-0.26%
$ 1.77 million $ 170,195
Feb 8, 6 PM $ 0.0182
-0.37%
$ 1.77 million $ 169,993
Feb 8, 5 PM $ 0.0182
+0.00%
$ 1.78 million $ 170,587
Feb 8, 4 PM $ 0.0182
+0.15%
$ 1.78 million $ 181,386
Feb 8, 3 PM $ 0.0182
+0.49%
$ 1.78 million $ 181,068
Feb 8, 2 PM $ 0.0181
-0.09%
$ 1.77 million $ 180,953
Feb 8, 1 PM $ 0.0181
+0.07%
$ 1.77 million $ 182,182
Feb 8, 12 PM $ 0.0181
-0.75%
$ 1.77 million $ 182,464
Feb 8, 11 AM $ 0.0182
-0.26%
$ 1.78 million $ 182,054
Feb 8, 10 AM $ 0.0183
+0.08%
$ 1.79 million $ 182,540
Feb 8, 9 AM $ 0.0183
-0.61%
$ 1.79 million $ 182,318