Gaia Token Historical Data

GAIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0183
-0.61%
$ 1.79 million $ 182,318
Feb 8, 8 AM $ 0.0184
+0.23%
$ 1.8 million $ 182,792
Feb 8, 7 AM $ 0.0183
+0.20%
$ 1.79 million $ 184,646
Feb 8, 6 AM $ 0.0183
-0.29%
$ 1.79 million $ 183,464
Feb 8, 5 AM $ 0.0184
+0.85%
$ 1.79 million $ 182,590
Feb 8, 4 AM $ 0.0182
+0.63%
$ 1.78 million $ 189,771
Feb 8, 3 AM $ 0.0181
+0.11%
$ 1.77 million $ 182,509
Feb 8, 2 AM $ 0.0181
+0.05%
$ 1.77 million $ 190,325
Feb 8, 1 AM $ 0.0181
+1.27%
$ 1.77 million $ 190,270
Feb 8, 12 AM $ 0.0178
-0.27%
$ 1.74 million $ 183,257
Feb 7, 11 PM $ 0.0179
+0.48%
$ 1.75 million $ 178,308
Feb 7, 10 PM $ 0.0178
-0.05%
$ 1.74 million $ 180,935
Feb 7, 9 PM $ 0.0178
+0.25%
$ 1.74 million $ 170,292
Feb 7, 8 PM $ 0.0178
-0.04%
$ 1.74 million $ 181,344
Feb 7, 7 PM $ 0.0178
-1.09%
$ 1.74 million $ 181,631
Feb 7, 6 PM $ 0.018
-0.91%
$ 1.76 million $ 180,914
Feb 7, 5 PM $ 0.0181
+0.18%
$ 1.77 million $ 171,108
Feb 7, 4 PM $ 0.0181
-0.45%
$ 1.77 million $ 185,082
Feb 7, 3 PM $ 0.0182
-0.28%
$ 1.78 million $ 184,696
Feb 7, 2 PM $ 0.0182
-0.13%
$ 1.78 million $ 190,665
Feb 7, 1 PM $ 0.0183
-0.94%
$ 1.78 million $ 189,921
Feb 7, 12 PM $ 0.0184
-0.06%
$ 1.8 million $ 188,770
Feb 7, 11 AM $ 0.0184
+1.53%
$ 1.8 million $ 190,004
Feb 7, 10 AM $ 0.0182
-0.33%
$ 1.77 million $ 187,700
Feb 7, 9 AM $ 0.0182
+0.35%
$ 1.78 million $ 183,275
Feb 7, 8 AM $ 0.0181
+0.19%
$ 1.77 million $ 193,595
Feb 7, 7 AM $ 0.0181
-0.14%
$ 1.77 million $ 171,629
Feb 7, 6 AM $ 0.0181
-0.11%
$ 1.77 million $ 173,246
Feb 7, 5 AM $ 0.0182
-0.01%
$ 1.77 million $ 173,378
Feb 7, 4 AM $ 0.0182
-0.03%
$ 1.78 million $ 182,460
Feb 7, 3 AM $ 0.0182
-0.30%
$ 1.78 million $ 191,686
Feb 7, 2 AM $ 0.0182
-0.11%
$ 1.78 million $ 191,653
Feb 7, 1 AM $ 0.0182
+0.00%
$ 1.78 million $ 183,386
Feb 7, 12 AM $ 0.0182
+0.21%
$ 1.78 million $ 184,285
Feb 6, 11 PM $ 0.0182
+0.14%
$ 1.78 million $ 191,696
Feb 6, 10 PM $ 0.0182
-0.05%
$ 1.78 million $ 189,520
Feb 6, 9 PM $ 0.0182
-0.42%
$ 1.78 million $ 189,946
Feb 6, 8 PM $ 0.0183
-0.83%
$ 1.79 million $ 190,888
Feb 6, 7 PM $ 0.0184
+0.13%
$ 1.8 million $ 188,385
Feb 6, 6 PM $ 0.0184
+0.10%
$ 1.8 million $ 188,400
Feb 6, 5 PM $ 0.0184
-2.06%
$ 1.8 million $ 183,441
Feb 6, 4 PM $ 0.0188
-0.53%
$ 1.84 million $ 179,924
Feb 6, 3 PM $ 0.0189
+0.03%
$ 1.84 million $ 184,135
Feb 6, 2 PM $ 0.0189
+0.15%
$ 1.84 million $ 185,869
Feb 6, 1 PM $ 0.0188
-0.50%
$ 1.84 million $ 179,762
Feb 6, 12 PM $ 0.0189
+0.26%
$ 1.85 million $ 178,873
Feb 6, 11 AM $ 0.0189
-0.18%
$ 1.85 million $ 182,730
Feb 6, 10 AM $ 0.0189
-1.76%
$ 1.85 million $ 182,394
Feb 6, 9 AM $ 0.0192
+0.99%
$ 1.88 million $ 171,330
Feb 6, 8 AM $ 0.0191
-0.20%
$ 1.86 million $ 173,639