Gaia Token Historical Data

GAIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0191
-0.20%
$ 1.86 million $ 173,639
Feb 6, 7 AM $ 0.0191
-0.29%
$ 1.87 million $ 176,194
Feb 6, 6 AM $ 0.0192
-0.49%
$ 1.87 million $ 175,424
Feb 6, 5 AM $ 0.0192
+0.20%
$ 1.88 million $ 175,854
Feb 6, 4 AM $ 0.0192
-0.45%
$ 1.88 million $ 186,605
Feb 6, 3 AM $ 0.0193
+0.06%
$ 1.89 million $ 186,302
Feb 6, 2 AM $ 0.0193
+0.14%
$ 1.88 million $ 186,978
Feb 6, 1 AM $ 0.0193
+0.07%
$ 1.88 million $ 171,699
Feb 6, 12 AM $ 0.0192
-0.02%
$ 1.88 million $ 171,431
Feb 5, 11 PM $ 0.0192
-0.67%
$ 1.88 million $ 171,978
Feb 5, 10 PM $ 0.0194
-0.20%
$ 1.89 million $ 185,413
Feb 5, 9 PM $ 0.0194
+1.06%
$ 1.9 million $ 188,093
Feb 5, 8 PM $ 0.0192
-1.62%
$ 1.88 million $ 186,650
Feb 5, 7 PM $ 0.0195
+0.16%
$ 1.91 million $ 185,538
Feb 5, 6 PM $ 0.0195
-0.38%
$ 1.91 million $ 185,733
Feb 5, 5 PM $ 0.0196
+0.04%
$ 1.91 million $ 185,670
Feb 5, 4 PM $ 0.0196
+0.06%
$ 1.91 million $ 184,837
Feb 5, 3 PM $ 0.0196
-0.27%
$ 1.91 million $ 184,604
Feb 5, 2 PM $ 0.0196
-1.04%
$ 1.92 million $ 182,185
Feb 5, 1 PM $ 0.0198
+0.57%
$ 1.94 million $ 219,267
Feb 5, 12 PM $ 0.0197
+0.09%
$ 1.93 million $ 219,013
Feb 5, 11 AM $ 0.0197
+0.17%
$ 1.92 million $ 218,301
Feb 5, 10 AM $ 0.0196
-0.22%
$ 1.92 million $ 218,294
Feb 5, 9 AM $ 0.0197
+0.14%
$ 1.92 million $ 209,026
Feb 5, 8 AM $ 0.0197
+0.44%
$ 1.92 million $ 209,757
Feb 5, 7 AM $ 0.0196
-0.07%
$ 1.91 million $ 209,340
Feb 5, 6 AM $ 0.0196
-0.50%
$ 1.91 million $ 209,256
Feb 5, 5 AM $ 0.0197
-0.10%
$ 1.92 million $ 208,907
Feb 5, 4 AM $ 0.0197
+0.15%
$ 1.93 million $ 221,392
Feb 5, 3 AM $ 0.0197
-0.13%
$ 1.92 million $ 221,271
Feb 5, 2 AM $ 0.0197
+0.04%
$ 1.93 million $ 221,230
Feb 5, 1 AM $ 0.0197
+0.08%
$ 1.93 million $ 219,583
Feb 5, 12 AM $ 0.0197
-0.12%
$ 1.92 million $ 220,279
Feb 4, 11 PM $ 0.0197
+0.21%
$ 1.93 million $ 218,694
Feb 4, 10 PM $ 0.0197
+1.29%
$ 1.92 million $ 214,924
Feb 4, 9 PM $ 0.0194
-0.04%
$ 1.9 million $ 211,296
Feb 4, 8 PM $ 0.0194
-0.01%
$ 1.9 million $ 213,425
Feb 4, 7 PM $ 0.0194
+0.21%
$ 1.9 million $ 213,274
Feb 4, 6 PM $ 0.0194
+0.87%
$ 1.89 million $ 213,669
Feb 4, 5 PM $ 0.0192
+0.02%
$ 1.88 million $ 210,613
Feb 4, 4 PM $ 0.0192
-1.16%
$ 1.88 million $ 212,038
Feb 4, 3 PM $ 0.0195
+0.47%
$ 1.9 million $ 212,495
Feb 4, 2 PM $ 0.0194
-3.06%
$ 1.89 million $ 213,227
Feb 4, 1 PM $ 0.02
-0.05%
$ 1.95 million $ 175,881
Feb 4, 12 PM $ 0.02
-0.04%
$ 1.95 million $ 169,919
Feb 4, 11 AM $ 0.02
-0.07%
$ 1.95 million $ 170,692
Feb 4, 10 AM $ 0.02
-0.10%
$ 1.95 million $ 173,468
Feb 4, 9 AM $ 0.02
+0.20%
$ 1.96 million $ 169,979
Feb 4, 8 AM $ 0.02
-0.33%
$ 1.95 million $ 167,125
Feb 4, 7 AM $ 0.02
-0.19%
$ 1.96 million $ 165,165