Gaia Token Historical Data

GAIA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00765
+0.14%
$ 910,693 $ 692,290
May 10, 4 AM $ 0.00764
-0.05%
$ 909,414 $ 719,344
May 10, 3 AM $ 0.00764
-0.08%
$ 909,858 $ 743,007
May 10, 2 AM $ 0.00765
-0.06%
$ 910,579 $ 768,636
May 10, 1 AM $ 0.00765
+0.48%
$ 910,909 $ 796,787
May 10, 12 AM $ 0.00761
-2.68%
$ 906,602 $ 802,570
May 9, 11 PM $ 0.00782
-0.21%
$ 931,548 $ 806,879
May 9, 10 PM $ 0.00784
+0.21%
$ 933,485 $ 806,241
May 9, 9 PM $ 0.00782
+0.24%
$ 931,558 $ 804,744
May 9, 8 PM $ 0.0078
-0.17%
$ 929,318 $ 817,354
May 9, 7 PM $ 0.00782
-0.15%
$ 930,947 $ 820,492
May 9, 6 PM $ 0.00783
+0.04%
$ 932,302 $ 821,635
May 9, 5 PM $ 0.00783
+0.07%
$ 931,928 $ 828,066
May 9, 4 PM $ 0.00782
-0.07%
$ 931,234 $ 827,900
May 9, 3 PM $ 0.00783
-0.08%
$ 931,910 $ 828,633
May 9, 2 PM $ 0.00783
+0.06%
$ 932,752 $ 831,268
May 9, 1 PM $ 0.00783
+0.24%
$ 932,194 $ 835,523
May 9, 12 PM $ 0.00781
-0.13%
$ 929,936 $ 837,535
May 9, 11 AM $ 0.00782
-0.27%
$ 931,198 $ 861,477
May 9, 10 AM $ 0.00784
+0.01%
$ 933,719 $ 869,547
May 9, 9 AM $ 0.00784
+0.06%
$ 933,607 $ 860,690
May 9, 8 AM $ 0.00784
-0.01%
$ 933,054 $ 845,312
May 9, 7 AM $ 0.00784
-0.10%
$ 933,149 $ 835,653
May 9, 6 AM $ 0.00784
+0.37%
$ 934,099 $ 836,745
May 9, 5 AM $ 0.00782
-0.16%
$ 930,699 $ 833,482
May 9, 4 AM $ 0.00783
-0.10%
$ 932,221 $ 834,017
May 9, 3 AM $ 0.00784
+0.13%
$ 933,123 $ 834,073
May 9, 2 AM $ 0.00783
+0.26%
$ 931,893 $ 835,232
May 9, 1 AM $ 0.00781
-0.07%
$ 929,453 $ 842,095
May 9, 12 AM $ 0.00781
+1.27%
$ 930,091 $ 858,742
May 8, 11 PM $ 0.00771
-0.70%
$ 924,434 $ 867,566
May 8, 10 PM $ 0.00777
-0.76%
$ 930,996 $ 897,332
May 8, 9 PM $ 0.00783
-0.25%
$ 938,173 $ 960,054
May 8, 8 PM $ 0.00785
-0.37%
$ 940,569 $ 988,777
May 8, 7 PM $ 0.00788
+0.71%
$ 944,018 $ 1.02 million
May 8, 6 PM $ 0.00782
-1.11%
$ 937,359 $ 1.26 million
May 8, 5 PM $ 0.00791
+0.23%
$ 948,627 $ 1.26 million
May 8, 4 PM $ 0.0079
-1.52%
$ 946,418 $ 1.25 million
May 8, 3 PM $ 0.00802
-1.02%
$ 961,026 $ 1.27 million
May 8, 2 PM $ 0.0081
-0.40%
$ 970,972 $ 1.3 million
May 8, 1 PM $ 0.00813
-4.05%
$ 974,830 $ 1.31 million
May 8, 12 PM $ 0.00848
+3.49%
$ 1.02 million $ 1.35 million
May 8, 11 AM $ 0.00819
-1.63%
$ 981,739 $ 1.29 million
May 8, 10 AM $ 0.00833
+8.22%
$ 998,052 $ 1.3 million
May 8, 9 AM $ 0.00769
-1.53%
$ 922,281 $ 1.3 million
May 8, 8 AM $ 0.00781
+1.51%
$ 936,617 $ 1.38 million
May 8, 7 AM $ 0.0077
+0.88%
$ 922,688 $ 1.42 million
May 8, 6 AM $ 0.00763
-0.09%
$ 914,489 $ 1.45 million
May 8, 5 AM $ 0.00764
-0.02%
$ 915,311 $ 1.48 million
May 8, 4 AM $ 0.00764
-0.25%
$ 915,450 $ 1.47 million