Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0103
+0.75%
$1.31 million $880,758
Apr 22, 2026 $0.0103
-1.48%
$1.31 million $963,612
Apr 21, 2026 $0.0104
-1.70%
$1.33 million $551,100
Apr 20, 2026 $0.0106
-5.10%
$1.36 million $657,105
Apr 19, 2026 $0.0112
-2.15%
$1.43 million $828,567
Apr 18, 2026 $0.0114
-2.18%
$1.47 million $870,156
Apr 17, 2026 $0.0117
-0.12%
$1.5 million $853,260
Apr 16, 2026 $0.0117
+2.31%
$1.51 million $786,338
Apr 15, 2026 $0.0114
-3.33%
$1.47 million $862,438
Apr 14, 2026 $0.0118
-0.34%
$1.52 million $854,081
Apr 13, 2026 $0.0118
+2.14%
$1.53 million $786,846
Apr 12, 2026 $0.0116
-1.59%
$1.5 million $508,061
Apr 11, 2026 $0.0118
+0.49%
$1.52 million $839,437
Apr 10, 2026 $0.0117
-0.30%
$1.51 million $835,473
Apr 9, 2026 $0.0118
-0.11%
$1.52 million $797,689
Apr 8, 2026 $0.0118
+1.08%
$1.52 million $588,156
Apr 7, 2026 $0.0117
-2.00%
$1.51 million $396,621
Apr 6, 2026 $0.0119
-0.21%
$1.54 million $182,817
Apr 5, 2026 $0.0119
+1.94%
$1.54 million $173,102
Apr 4, 2026 $0.0117
-2.51%
$1.51 million $348,475
Apr 3, 2026 $0.012
-0.58%
$1.55 million $229,097
Apr 2, 2026 $0.0121
+0.09%
$1.56 million $284,904
Apr 1, 2026 $0.0121
-0.43%
$1.56 million $805,493
Mar 31, 2026 $0.0121
-1.85%
$1.57 million $159,231
Mar 30, 2026 $0.0123
-0.13%
$1.6 million $179,124
Mar 29, 2026 $0.0123
+1.12%
$1.6 million $195,663
Mar 28, 2026 $0.0122
-3.38%
$1.6 million $241,024
Mar 27, 2026 $0.0126
+0.24%
$1.66 million $160,698
Mar 26, 2026 $0.0126
-1.73%
$1.66 million $158,435
Mar 25, 2026 $0.0128
+0.11%
$1.69 million $175,954
Mar 24, 2026 $0.0128
-4.14%
$1.69 million $192,018
Mar 23, 2026 $0.0134
-7.69%
$1.78 million $229,171
Mar 22, 2026 $0.0145
+3.82%
$1.92 million $254,060
Mar 21, 2026 $0.014
-0.33%
$1.86 million $172,366
Mar 20, 2026 $0.014
-0.06%
$1.86 million $173,580
Mar 19, 2026 $0.014
+0.57%
$1.86 million $162,923
Mar 18, 2026 $0.0139
-1.43%
$1.85 million $173,001
Mar 17, 2026 $0.0141
-2.32%
$1.88 million $204,319
Mar 16, 2026 $0.0145
+0.03%
$1.93 million $213,138
Mar 15, 2026 $0.0145
-0.97%
$1.93 million $169,924
Mar 14, 2026 $0.0146
-0.77%
$1.95 million $170,122
Mar 13, 2026 $0.0147
-1.14%
$1.96 million $178,077
Mar 12, 2026 $0.0149
-0.57%
$1.98 million $203,460
Mar 11, 2026 $0.015
-0.29%
$2 million $184,072
Mar 10, 2026 $0.015
-0.69%
$2 million $231,996
Mar 9, 2026 $0.0151
-0.55%
$2.02 million $179,800
Mar 8, 2026 $0.0152
+0.52%
$2.03 million $157,965
Mar 7, 2026 $0.0151
-1.01%
$2.02 million $147,633
Mar 6, 2026 $0.0153
+0.98%
$2.04 million $149,662
Mar 5, 2026 $0.0151
+0.53%
$2.02 million $159,324