Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0509
-13.47%
$ 4.1 million $ 1 billion
Nov 24, 2025 $ 0.059
-0.05%
$ 4.73 million $ 1.14 billion
Nov 23, 2025 $ 0.0591
+2.27%
$ 4.75 million $ 1.12 billion
Nov 22, 2025 $ 0.0576
-3.25%
$ 4.65 million $ 1.07 billion
Nov 21, 2025 $ 0.0597
-7.15%
$ 4.8 million $ 1.09 billion
Nov 20, 2025 $ 0.0643
-1.81%
$ 5.17 million $ 1.15 billion
Nov 19, 2025 $ 0.0655
-2.61%
$ 5.27 million $ 1.15 billion
Nov 18, 2025 $ 0.0672
-2.57%
$ 5.41 million $ 1.15 billion
Nov 17, 2025 $ 0.0689
+3.01%
$ 5.58 million $ 1.17 billion
Nov 16, 2025 $ 0.067
-5.71%
$ 5.42 million $ 1.11 billion
Nov 15, 2025 $ 0.071
-7.23%
$ 5.78 million $ 1.15 billion
Nov 14, 2025 $ 0.0769
+6.09%
$ 6.23 million $ 1.22 billion
Nov 13, 2025 $ 0.0724
-7.61%
$ 5.9 million $ 1.13 billion
Nov 12, 2025 $ 0.0781
-1.94%
$ 6.36 million $ 5.48 million
Nov 11, 2025 $ 0.0797
-1.70%
$ 6.49 million $ 1.21 billion
Nov 10, 2025 $ 0.0811
+0.14%
$ 6.6 million $ 1.19 billion
Nov 9, 2025 $ 0.0809
+6.26%
$ 6.59 million $ 1.13 billion
Nov 8, 2025 $ 0.0762
-8.57%
$ 6.19 million $ 1.03 billion
Nov 7, 2025 $ 0.0833
-6.86%
$ 6.76 million $ 1.07 billion
Nov 6, 2025 $ 0.0895
+3.15%
$ 7.24 million $ 1.08 billion
Nov 5, 2025 $ 0.0868
+13.57%
$ 7.05 million $ 987.85 million
Nov 4, 2025 $ 0.0764
+1.26%
$ 6.2 million $ 822.5 million
Nov 3, 2025 $ 0.0754
+0.21%
$ 6.12 million $ 769.62 million
Nov 2, 2025 $ 0.0753
-3.57%
$ 6.08 million $ 723.13 million
Nov 1, 2025 $ 0.078
-15.80%
$ 6.26 million $ 702.2 million
Oct 31, 2025 $ 0.093
-6.17%
$ 7.44 million $ 783.5 million
Oct 30, 2025 $ 0.0991
-2.26%
$ 7.94 million $ 782.82 million
Oct 29, 2025 $ 0.101
-3.66%
$ 8.59 million $ 9.6 million
Oct 28, 2025 $ 0.105
+2.83%
$ 8.92 million $ 6.02 million
Oct 27, 2025 $ 0.103
-4.33%
$ 8.68 million $ 5.95 million
Oct 26, 2025 $ 0.107
-1.83%
$ 9.08 million $ 612.69 million
Oct 25, 2025 $ 0.109
-9.87%
$ 9.25 million $ 564.04 million
Oct 24, 2025 $ 0.122
+1.72%
$ 10.27 million $ 572.83 million
Oct 23, 2025 $ 0.12
-0.40%
$ 10.19 million $ 505.72 million
Oct 22, 2025 $ 0.121
+13.96%
$ 10.18 million $ 4.95 million
Oct 21, 2025 $ 0.107
+7.09%
$ 8.92 million $ 3.24 million
Oct 20, 2025 $ 0.101
+23.96%
$ 8.29 million $ 5.47 million
Oct 19, 2025 $ 0.0817
-9.12%
$ 6.88 million $ 192.58 million
Oct 18, 2025 $ 0.0899
+16.03%
$ 7.54 million $ 194.47 million
Oct 17, 2025 $ 0.0775
+6.84%
$ 6.51 million $ 154.78 million
Oct 16, 2025 $ 0.0722
-3.96%
$ 6.1 million $ 128.32 million
Oct 15, 2025 $ 0.0752
-0.38%
$ 6.34 million $ 111.03 million
Oct 14, 2025 $ 0.0758
-6.73%
$ 6.37 million $ 85.29 million
Oct 13, 2025 $ 0.0813
-1.48%
$ 6.86 million $ 5.67 million
Oct 12, 2025 $ 0.0825
+1.88%
$ 7.01 million $ 54.76 million
Oct 11, 2025 $ 0.081
+2.07%
$ 6.91 million $ 35.04 million
Oct 10, 2025 $ 0.0794
-7.38%
$ 6.82 million $ 8.14 million
Oct 9, 2025 $ 0.0857
-14.15%
$ 7.37 million $ 98.39 million
Oct 8, 2025 $ 0.0999
+32.45%
$ 8.57 million $ 88.73 million
Oct 7, 2025 $ 0.0754
-5.06%
$ 6.49 million $ 48.41 million