Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0115
+0.02%
$ 1.48 million $ 857,682
Apr 18, 12 PM $ 0.0115
-0.10%
$ 1.48 million $ 849,034
Apr 18, 11 AM $ 0.0115
-0.22%
$ 1.48 million $ 849,432
Apr 18, 10 AM $ 0.0115
+0.35%
$ 1.48 million $ 850,226
Apr 18, 9 AM $ 0.0115
-0.07%
$ 1.48 million $ 850,784
Apr 18, 8 AM $ 0.0115
-0.05%
$ 1.48 million $ 851,243
Apr 18, 7 AM $ 0.0115
-0.48%
$ 1.48 million $ 851,320
Apr 18, 6 AM $ 0.0115
-0.22%
$ 1.49 million $ 852,106
Apr 18, 5 AM $ 0.0116
+0.40%
$ 1.49 million $ 852,277
Apr 18, 4 AM $ 0.0115
-0.20%
$ 1.49 million $ 852,022
Apr 18, 3 AM $ 0.0115
-0.36%
$ 1.49 million $ 855,001
Apr 18, 2 AM $ 0.0116
+0.25%
$ 1.49 million $ 854,909
Apr 18, 1 AM $ 0.0116
-0.59%
$ 1.49 million $ 853,831
Apr 18, 12 AM $ 0.0116
-0.30%
$ 1.5 million $ 855,328
Apr 17, 11 PM $ 0.0117
+0.12%
$ 1.5 million $ 853,260
Apr 17, 10 PM $ 0.0117
+1.21%
$ 1.5 million $ 852,457
Apr 17, 9 PM $ 0.0115
+0.40%
$ 1.48 million $ 848,083
Apr 17, 8 PM $ 0.0115
-0.65%
$ 1.48 million $ 845,925
Apr 17, 7 PM $ 0.0115
-0.28%
$ 1.49 million $ 846,040
Apr 17, 6 PM $ 0.0116
-0.51%
$ 1.49 million $ 847,110
Apr 17, 5 PM $ 0.0116
-0.26%
$ 1.5 million $ 846,019
Apr 17, 4 PM $ 0.0117
+0.84%
$ 1.5 million $ 843,873
Apr 17, 3 PM $ 0.0116
-0.39%
$ 1.49 million $ 841,046
Apr 17, 2 PM $ 0.0116
+0.61%
$ 1.5 million $ 839,161
Apr 17, 1 PM $ 0.0115
-0.24%
$ 1.49 million $ 838,078
Apr 17, 12 PM $ 0.0116
-0.19%
$ 1.49 million $ 839,218
Apr 17, 11 AM $ 0.0116
+0.23%
$ 1.49 million $ 840,186
Apr 17, 10 AM $ 0.0116
-0.03%
$ 1.49 million $ 836,838
Apr 17, 9 AM $ 0.0116
-0.39%
$ 1.49 million $ 835,664
Apr 17, 8 AM $ 0.0116
+0.44%
$ 1.5 million $ 832,940
Apr 17, 7 AM $ 0.0116
-0.05%
$ 1.49 million $ 831,886
Apr 17, 6 AM $ 0.0116
-0.37%
$ 1.49 million $ 830,915
Apr 17, 5 AM $ 0.0116
-0.20%
$ 1.5 million $ 830,069
Apr 17, 4 AM $ 0.0116
-0.02%
$ 1.5 million $ 824,691
Apr 17, 3 AM $ 0.0116
+0.39%
$ 1.5 million $ 811,239
Apr 17, 2 AM $ 0.0116
-0.09%
$ 1.49 million $ 796,292
Apr 17, 1 AM $ 0.0116
+0.86%
$ 1.5 million $ 793,308
Apr 17, 12 AM $ 0.0115
-1.53%
$ 1.48 million $ 786,415
Apr 16, 11 PM $ 0.0117
+0.13%
$ 1.51 million $ 786,338
Apr 16, 10 PM $ 0.0117
+2.79%
$ 1.5 million $ 784,160
Apr 16, 9 PM $ 0.0113
-0.01%
$ 1.46 million $ 785,912
Apr 16, 8 PM $ 0.0113
-0.01%
$ 1.46 million $ 788,125
Apr 16, 7 PM $ 0.0114
+0.05%
$ 1.46 million $ 788,208
Apr 16, 6 PM $ 0.0113
-0.06%
$ 1.46 million $ 788,459
Apr 16, 5 PM $ 0.0114
+0.13%
$ 1.46 million $ 788,609
Apr 16, 4 PM $ 0.0113
-0.11%
$ 1.46 million $ 786,532
Apr 16, 3 PM $ 0.0113
-0.02%
$ 1.46 million $ 786,801
Apr 16, 2 PM $ 0.0114
+0.05%
$ 1.46 million $ 791,560
Apr 16, 1 PM $ 0.0113
-0.02%
$ 1.46 million $ 792,881
Apr 16, 12 PM $ 0.0113
-0.02%
$ 1.46 million $ 796,005