Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00472
-1.00%
$ 615,884 $ 865,713
Jul 20, 12 PM $ 0.00477
-0.81%
$ 622,134 $ 865,248
Jul 20, 11 AM $ 0.00481
+0.19%
$ 627,191 $ 862,020
Jul 20, 10 AM $ 0.0048
+1.38%
$ 626,031 $ 863,419
Jul 20, 9 AM $ 0.00473
-0.44%
$ 617,516 $ 862,801
Jul 20, 8 AM $ 0.00475
+0.52%
$ 620,216 $ 864,176
Jul 20, 7 AM $ 0.00473
-1.32%
$ 616,980 $ 867,936
Jul 20, 6 AM $ 0.00479
+0.31%
$ 625,235 $ 870,781
Jul 20, 5 AM $ 0.00478
-0.06%
$ 623,284 $ 871,893
Jul 20, 4 AM $ 0.00478
-0.20%
$ 623,658 $ 873,501
Jul 20, 3 AM $ 0.00479
+0.04%
$ 624,928 $ 875,222
Jul 20, 2 AM $ 0.00479
-0.47%
$ 624,648 $ 879,574
Jul 20, 1 AM $ 0.00481
+0.31%
$ 627,604 $ 881,449
Jul 20, 12 AM $ 0.00479
+0.68%
$ 625,652 $ 880,947
Jul 19, 11 PM $ 0.00476
-0.56%
$ 621,442 $ 881,349
Jul 19, 10 PM $ 0.00479
+0.06%
$ 624,937 $ 882,352
Jul 19, 9 PM $ 0.00479
-0.10%
$ 624,587 $ 883,351
Jul 19, 8 PM $ 0.00479
+0.37%
$ 625,221 $ 885,488
Jul 19, 7 PM $ 0.00477
+0.21%
$ 622,885 $ 890,103
Jul 19, 6 PM $ 0.00476
-0.23%
$ 621,566 $ 891,429
Jul 19, 5 PM $ 0.00477
-0.07%
$ 623,027 $ 892,652
Jul 19, 4 PM $ 0.00478
-0.97%
$ 623,948 $ 892,756
Jul 19, 3 PM $ 0.00482
-1.00%
$ 630,088 $ 891,641
Jul 19, 2 PM $ 0.00487
+0.31%
$ 636,429 $ 893,621
Jul 19, 1 PM $ 0.00486
-0.91%
$ 634,458 $ 902,138
Jul 19, 12 PM $ 0.0049
+1.16%
$ 640,191 $ 902,796
Jul 19, 11 AM $ 0.00484
-0.98%
$ 632,825 $ 908,211
Jul 19, 10 AM $ 0.00489
+1.47%
$ 639,075 $ 909,616
Jul 19, 9 AM $ 0.00482
+0.05%
$ 629,811 $ 907,341
Jul 19, 8 AM $ 0.00482
-0.72%
$ 629,500 $ 909,804
Jul 19, 7 AM $ 0.00485
-1.13%
$ 634,042 $ 909,963
Jul 19, 6 AM $ 0.00491
-0.02%
$ 641,301 $ 914,654
Jul 19, 5 AM $ 0.00491
-0.45%
$ 641,423 $ 913,298
Jul 19, 4 AM $ 0.00493
+0.33%
$ 644,349 $ 914,074
Jul 19, 3 AM $ 0.00492
+0.40%
$ 642,207 $ 913,431
Jul 19, 2 AM $ 0.0049
-0.53%
$ 639,655 $ 911,426
Jul 19, 1 AM $ 0.00492
-0.93%
$ 643,077 $ 904,529
Jul 19, 12 AM $ 0.00497
+0.81%
$ 649,086 $ 894,764
Jul 18, 11 PM $ 0.00493
-0.69%
$ 643,866 $ 882,062
Jul 18, 10 PM $ 0.00496
-0.25%
$ 648,323 $ 873,546
Jul 18, 9 PM $ 0.00498
+0.01%
$ 649,945 $ 880,487
Jul 18, 8 PM $ 0.00498
-1.14%
$ 649,895 $ 923,294
Jul 18, 7 PM $ 0.00503
-0.78%
$ 657,367 $ 954,427
Jul 18, 6 PM $ 0.00507
+0.98%
$ 662,516 $ 952,869
Jul 18, 5 PM $ 0.00502
+0.58%
$ 656,109 $ 955,684
Jul 18, 4 PM $ 0.00499
+1.34%
$ 655,927 $ 961,290
Jul 18, 3 PM $ 0.00493
+0.24%
$ 647,248 $ 968,450
Jul 18, 2 PM $ 0.00492
-2.10%
$ 645,704 $ 976,411
Jul 18, 1 PM $ 0.00502
+1.21%
$ 659,572 $ 1 million
Jul 18, 12 PM $ 0.00496
-1.69%
$ 651,657 $ 1.01 million