Coinranking
Gaia Token Historical Data
GAIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 AM | $0.00284 | -0.29% | ||
| Sep 14, 2 AM | $0.00284 | +0.15% | ||
| Sep 14, 1 AM | $0.00285 | +0.42% | ||
| Sep 14, 12 AM | $0.00283 | +1.57% | ||
| Sep 13, 11 PM | $0.00279 | -0.46% | ||
| Sep 13, 10 PM | $0.0028 | -0.62% | ||
| Sep 13, 9 PM | $0.00282 | +1.31% | ||
| Sep 13, 8 PM | $0.00278 | +0.27% | ||
| Sep 13, 7 PM | $0.00278 | -4.51% | ||
| Sep 13, 6 PM | $0.00291 | +3.63% | ||
| Sep 13, 5 PM | $0.00281 | +0.64% | ||
| Sep 13, 4 PM | $0.00279 | -0.08% | ||
| Sep 13, 3 PM | $0.00279 | -1.30% | ||
| Sep 13, 2 PM | $0.00283 | +0.13% | ||
| Sep 13, 1 PM | $0.00282 | +0.26% | ||
| Sep 13, 12 PM | $0.00282 | -1.21% | ||
| Sep 13, 11 AM | $0.00285 | +1.10% | ||
| Sep 13, 10 AM | $0.00282 | +0.90% | ||
| Sep 13, 9 AM | $0.00279 | -1.91% | ||
| Sep 13, 8 AM | $0.00285 | +1.25% | ||
| Sep 13, 7 AM | $0.00281 | -0.10% | ||
| Sep 13, 6 AM | $0.00282 | -0.71% | ||
| Sep 13, 5 AM | $0.00284 | -0.84% | ||
| Sep 13, 4 AM | $0.00286 | -0.40% | ||
| Sep 13, 3 AM | $0.00287 | +1.98% | ||
| Sep 13, 2 AM | $0.00282 | +1.89% | ||
| Sep 13, 1 AM | $0.00276 | -0.34% | ||
| Sep 13, 12 AM | $0.00277 | -0.30% | ||
| Sep 12, 11 PM | $0.00278 | +0.02% | ||
| Sep 12, 10 PM | $0.00278 | -0.67% | ||
| Sep 12, 9 PM | $0.00279 | +0.62% | ||
| Sep 12, 8 PM | $0.00278 | -0.16% | ||
| Sep 12, 7 PM | $0.00278 | +0.14% | ||
| Sep 12, 6 PM | $0.00278 | -0.20% | ||
| Sep 12, 5 PM | $0.00278 | +0.20% | ||
| Sep 12, 4 PM | $0.00278 | -0.01% | ||
| Sep 12, 3 PM | $0.00278 | -0.26% | ||
| Sep 12, 2 PM | $0.00279 | -0.49% | ||
| Sep 12, 1 PM | $0.0028 | -1.35% | ||
| Sep 12, 12 PM | $0.00284 | +2.19% | ||
| Sep 12, 11 AM | $0.00278 | -0.21% | ||
| Sep 12, 10 AM | $0.00278 | +0.46% | ||
| Sep 12, 9 AM | $0.00277 | -0.29% | ||
| Sep 12, 8 AM | $0.00278 | +0.23% | ||
| Sep 12, 7 AM | $0.00277 | +0.72% | ||
| Sep 12, 6 AM | $0.00275 | -1.32% | ||
| Sep 12, 5 AM | $0.00279 | -1.25% | ||
| Sep 12, 4 AM | $0.00283 | +0.34% | ||
| Sep 12, 3 AM | $0.00282 | +0.00% | ||
| Sep 12, 2 AM | $0.00282 | -0.06% | ||