Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00628
-0.43%
$ 761,364 $ 685,926
Jun 4, 11 PM $ 0.00631
+0.61%
$ 769,380 $ 685,334
Jun 4, 10 PM $ 0.00627
-0.60%
$ 764,752 $ 686,207
Jun 4, 9 PM $ 0.00631
+0.07%
$ 769,361 $ 688,419
Jun 4, 8 PM $ 0.00631
+0.40%
$ 768,844 $ 688,181
Jun 4, 7 PM $ 0.00628
-1.45%
$ 765,778 $ 684,490
Jun 4, 6 PM $ 0.00637
-1.68%
$ 777,081 $ 683,809
Jun 4, 5 PM $ 0.00648
-0.09%
$ 790,355 $ 691,712
Jun 4, 4 PM $ 0.00649
-0.10%
$ 791,099 $ 715,314
Jun 4, 3 PM $ 0.0065
-0.08%
$ 791,922 $ 732,815
Jun 4, 2 PM $ 0.0065
-0.05%
$ 792,613 $ 766,787
Jun 4, 1 PM $ 0.0065
-0.40%
$ 792,985 $ 792,509
Jun 4, 12 PM $ 0.00653
+0.08%
$ 796,188 $ 800,243
Jun 4, 11 AM $ 0.00653
+0.16%
$ 795,579 $ 819,861
Jun 4, 10 AM $ 0.00652
+0.08%
$ 794,341 $ 845,058
Jun 4, 9 AM $ 0.00651
-0.08%
$ 793,668 $ 843,939
Jun 4, 8 AM $ 0.00652
-0.18%
$ 794,328 $ 842,950
Jun 4, 7 AM $ 0.00653
+0.01%
$ 795,728 $ 842,396
Jun 4, 6 AM $ 0.00653
+0.13%
$ 795,646 $ 843,619
Jun 4, 5 AM $ 0.00652
-0.15%
$ 794,645 $ 846,706
Jun 4, 4 AM $ 0.00653
+0.40%
$ 795,809 $ 845,935
Jun 4, 3 AM $ 0.0065
-0.03%
$ 792,601 $ 846,101
Jun 4, 2 AM $ 0.0065
-0.02%
$ 792,866 $ 847,216
Jun 4, 1 AM $ 0.0065
+0.08%
$ 792,988 $ 847,117
Jun 4, 12 AM $ 0.0065
-0.22%
$ 792,373 $ 853,283
Jun 3, 11 PM $ 0.00651
+0.22%
$ 794,121 $ 849,655
Jun 3, 10 PM $ 0.0065
-0.02%
$ 792,395 $ 850,378
Jun 3, 9 PM $ 0.0065
-0.23%
$ 792,551 $ 850,296
Jun 3, 8 PM $ 0.00652
-0.44%
$ 794,398 $ 852,956
Jun 3, 7 PM $ 0.00655
+0.20%
$ 797,939 $ 853,293
Jun 3, 6 PM $ 0.00653
+0.30%
$ 796,380 $ 856,528
Jun 3, 5 PM $ 0.00651
-0.06%
$ 794,029 $ 856,558
Jun 3, 4 PM $ 0.00652
-0.23%
$ 794,535 $ 859,835
Jun 3, 3 PM $ 0.00653
+0.81%
$ 796,403 $ 859,875
Jun 3, 2 PM $ 0.00648
-0.48%
$ 790,032 $ 857,895
Jun 3, 1 PM $ 0.00651
-0.07%
$ 793,843 $ 859,924
Jun 3, 12 PM $ 0.00652
-0.72%
$ 794,361 $ 859,440
Jun 3, 11 AM $ 0.00656
+0.33%
$ 800,121 $ 856,725
Jun 3, 10 AM $ 0.00654
+0.03%
$ 797,473 $ 847,997
Jun 3, 9 AM $ 0.00654
+0.39%
$ 797,223 $ 847,147
Jun 3, 8 AM $ 0.00651
-0.62%
$ 794,159 $ 859,989
Jun 3, 7 AM $ 0.00655
+0.47%
$ 799,080 $ 885,347
Jun 3, 6 AM $ 0.00652
-0.18%
$ 795,304 $ 888,969
Jun 3, 5 AM $ 0.00654
+0.36%
$ 796,809 $ 921,275
Jun 3, 4 AM $ 0.00651
-0.89%
$ 793,990 $ 934,997
Jun 3, 3 AM $ 0.00657
+1.02%
$ 801,125 $ 943,974
Jun 3, 2 AM $ 0.00651
+0.16%
$ 793,045 $ 946,798
Jun 3, 1 AM $ 0.0065
-0.97%
$ 791,813 $ 1.02 million
Jun 3, 12 AM $ 0.00656
-0.19%
$ 799,533 $ 1.08 million
Jun 2, 11 PM $ 0.00657
+0.00%
$ 802,511 $ 1.1 million