Gaia Token Historical Data

GAIA Page 4
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00593
-0.04%
$ 708,800 $ 919,689
4:20 AM $ 0.00593
-0.46%
$ 708,800 $ 919,689
4:19 AM $ 0.00596
+0.02%
$ 712,689 $ 919,744
4:18 AM $ 0.00595
-0.06%
$ 712,689 $ 919,792
4:17 AM $ 0.00596
+0.01%
$ 712,689 $ 919,776
4:16 AM $ 0.00596
-0.01%
$ 712,689 $ 919,735
4:15 AM $ 0.00596
+0.12%
$ 712,689 $ 919,764
4:14 AM $ 0.00595
+0.00%
$ 712,115 $ 919,938
4:13 AM $ 0.00595
-0.02%
$ 712,115 $ 919,988
4:12 AM $ 0.00595
+0.00%
$ 712,115 $ 920,247
4:11 AM $ 0.00595
-0.02%
$ 712,115 $ 920,247
4:10 AM $ 0.00595
-0.12%
$ 712,115 $ 920,299
4:09 AM $ 0.00596
+0.01%
$ 713,143 $ 920,378
4:08 AM $ 0.00596
-0.02%
$ 713,143 $ 920,491
4:07 AM $ 0.00596
+0.02%
$ 713,143 $ 920,513
4:06 AM $ 0.00596
+0.00%
$ 713,143 $ 920,393
4:05 AM $ 0.00596
+0.49%
$ 713,143 $ 920,287
4:04 AM $ 0.00593
-0.02%
$ 709,553 $ 920,252
4:03 AM $ 0.00593
+0.03%
$ 709,553 $ 920,186
4:02 AM $ 0.00593
+0.02%
$ 709,553 $ 920,207
4:01 AM $ 0.00593
-0.01%
$ 709,553 $ 920,080
4:00 AM $ 0.00593
-0.22%
$ 709,553 $ 920,137
3:59 AM $ 0.00594
+0.00%
$ 710,973 $ 920,152
3:58 AM $ 0.00594
+0.01%
$ 710,973 $ 920,053
3:57 AM $ 0.00594
-0.03%
$ 710,973 $ 920,166
3:56 AM $ 0.00594
+0.00%
$ 710,973 $ 920,146
3:55 AM $ 0.00594
+0.45%
$ 710,973 $ 919,997
3:54 AM $ 0.00591
+0.01%
$ 707,760 $ 919,923
3:53 AM $ 0.00591
+0.00%
$ 707,760 $ 919,923
3:52 AM $ 0.00591
-0.01%
$ 707,760 $ 919,714
3:51 AM $ 0.00591
+0.02%
$ 707,760 $ 919,531
3:50 AM $ 0.00591
-0.58%
$ 707,760 $ 919,529
3:49 AM $ 0.00595
+0.01%
$ 711,811 $ 919,762
3:48 AM $ 0.00595
-0.02%
$ 711,811 $ 919,585
3:47 AM $ 0.00595
+0.04%
$ 711,811 $ 919,254
3:46 AM $ 0.00595
+0.01%
$ 711,811 $ 919,178
3:45 AM $ 0.00594
+0.83%
$ 711,811 $ 918,852
3:44 AM $ 0.0059
+0.08%
$ 705,602 $ 918,875
3:43 AM $ 0.00589
-0.01%
$ 705,602 $ 918,819
3:42 AM $ 0.00589
-0.03%
$ 705,602 $ 918,663
3:41 AM $ 0.00589
+0.04%
$ 705,602 $ 918,525
3:40 AM $ 0.00589
-0.02%
$ 705,602 $ 918,539
3:39 AM $ 0.00589
+0.01%
$ 705,418 $ 918,539
3:38 AM $ 0.00589
-0.01%
$ 705,418 $ 918,282
3:37 AM $ 0.00589
-0.03%
$ 705,418 $ 918,214
3:36 AM $ 0.0059
-0.02%
$ 705,418 $ 918,216
3:35 AM $ 0.0059
-0.34%
$ 705,418 $ 918,139
3:34 AM $ 0.00592
+0.00%
$ 708,099 $ 918,096
3:33 AM $ 0.00592
+0.01%
$ 708,099 $ 918,064
3:32 AM $ 0.00592
+0.01%
$ 708,099 $ 917,982