Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0104
+0.02%
$ 1.32 million $ 1.01 million
3:40 PM $ 0.0104
-0.02%
$ 1.32 million $ 1.01 million
3:39 PM $ 0.0104
+0.15%
$ 1.32 million $ 1.01 million
3:38 PM $ 0.0104
+0.00%
$ 1.32 million $ 1.01 million
3:37 PM $ 0.0104
+0.06%
$ 1.32 million $ 1.01 million
3:36 PM $ 0.0104
+0.00%
$ 1.32 million $ 1.01 million
3:35 PM $ 0.0104
-0.02%
$ 1.32 million $ 1.01 million
3:34 PM $ 0.0104
+0.53%
$ 1.32 million $ 1.01 million
3:33 PM $ 0.0104
+0.03%
$ 1.32 million $ 1 million
3:32 PM $ 0.0104
+0.00%
$ 1.32 million $ 1 million
3:31 PM $ 0.0104
+0.01%
$ 1.32 million $ 1 million
3:30 PM $ 0.0104
-0.05%
$ 1.32 million $ 1 million
3:29 PM $ 0.0104
+0.40%
$ 1.31 million $ 1 million
3:28 PM $ 0.0103
-0.02%
$ 1.31 million $ 1 million
3:27 PM $ 0.0103
-0.02%
$ 1.31 million $ 1 million
3:26 PM $ 0.0103
+0.07%
$ 1.31 million $ 1 million
3:25 PM $ 0.0103
+0.02%
$ 1.31 million $ 1 million
3:24 PM $ 0.0103
-0.17%
$ 1.31 million $ 1 million
3:23 PM $ 0.0103
+0.01%
$ 1.31 million $ 1 million
3:22 PM $ 0.0103
-0.01%
$ 1.31 million $ 1 million
3:21 PM $ 0.0103
-0.04%
$ 1.31 million $ 1 million
3:20 PM $ 0.0103
-0.01%
$ 1.31 million $ 1 million
3:19 PM $ 0.0103
-0.56%
$ 1.31 million $ 1 million
3:18 PM $ 0.0104
-0.01%
$ 1.31 million $ 1 million
3:17 PM $ 0.0104
-0.10%
$ 1.31 million $ 1 million
3:16 PM $ 0.0104
-0.06%
$ 1.31 million $ 1 million
3:15 PM $ 0.0104
+0.01%
$ 1.31 million $ 1 million
3:14 PM $ 0.0104
+0.14%
$ 1.32 million $ 1 million
3:13 PM $ 0.0104
+0.00%
$ 1.32 million $ 995,313
3:12 PM $ 0.0104
-0.02%
$ 1.32 million $ 995,323
3:11 PM $ 0.0104
-0.01%
$ 1.32 million $ 995,401
3:10 PM $ 0.0104
-0.01%
$ 1.32 million $ 995,447
3:09 PM $ 0.0104
-0.33%
$ 1.32 million $ 995,392
3:08 PM $ 0.0104
-0.03%
$ 1.32 million $ 995,530
3:07 PM $ 0.0104
-0.04%
$ 1.32 million $ 995,502
3:06 PM $ 0.0104
+0.00%
$ 1.32 million $ 995,455
3:05 PM $ 0.0104
-0.01%
$ 1.32 million $ 995,371
3:04 PM $ 0.0104
-0.79%
$ 1.32 million $ 996,510
3:03 PM $ 0.0105
-0.05%
$ 1.32 million $ 996,515
3:02 PM $ 0.0105
-0.02%
$ 1.32 million $ 996,317
3:01 PM $ 0.0105
-0.05%
$ 1.32 million $ 994,327
3:00 PM $ 0.0105
-0.33%
$ 1.32 million $ 991,436
2:59 PM $ 0.0106
-0.02%
$ 1.34 million $ 967,955
2:58 PM $ 0.0106
+0.11%
$ 1.34 million $ 960,751
2:57 PM $ 0.0105
+0.06%
$ 1.34 million $ 955,514
2:56 PM $ 0.0105
-0.07%
$ 1.34 million $ 955,514
2:55 PM $ 0.0105
-0.05%
$ 1.34 million $ 951,157
2:54 PM $ 0.0105
+0.91%
$ 1.34 million $ 945,320
2:53 PM $ 0.0105
+0.13%
$ 1.34 million $ 940,588
2:52 PM $ 0.0104
+0.10%
$ 1.34 million $ 938,614