Gaia Token Historical Data

GAIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.02
-0.33%
$ 1.95 million $ 167,125
Feb 4, 7 AM $ 0.02
-0.19%
$ 1.96 million $ 165,165
Feb 4, 6 AM $ 0.0201
+0.02%
$ 1.96 million $ 163,552
Feb 4, 5 AM $ 0.0201
-0.50%
$ 1.96 million $ 163,844
Feb 4, 4 AM $ 0.0202
-0.39%
$ 1.97 million $ 164,026
Feb 4, 3 AM $ 0.0203
-0.29%
$ 1.98 million $ 191,809
Feb 4, 2 AM $ 0.0203
+0.37%
$ 1.98 million $ 189,723
Feb 4, 1 AM $ 0.0202
+0.18%
$ 1.98 million $ 191,649
Feb 4, 12 AM $ 0.0202
+0.01%
$ 1.97 million $ 189,703
Feb 3, 11 PM $ 0.0202
-0.15%
$ 1.97 million $ 190,143
Feb 3, 10 PM $ 0.0202
-0.19%
$ 1.98 million $ 190,727
Feb 3, 9 PM $ 0.0203
-0.45%
$ 1.98 million $ 192,694
Feb 3, 8 PM $ 0.0204
-0.12%
$ 1.99 million $ 190,118
Feb 3, 7 PM $ 0.0204
+0.02%
$ 1.99 million $ 188,544
Feb 3, 6 PM $ 0.0204
-0.09%
$ 1.99 million $ 187,297
Feb 3, 5 PM $ 0.0204
-0.58%
$ 1.99 million $ 186,958
Feb 3, 4 PM $ 0.0205
-0.07%
$ 2.01 million $ 188,247
Feb 3, 3 PM $ 0.0205
-0.30%
$ 2.01 million $ 188,422
Feb 3, 2 PM $ 0.0206
-0.06%
$ 2.01 million $ 186,007
Feb 3, 1 PM $ 0.0206
+0.71%
$ 2.01 million $ 184,064
Feb 3, 12 PM $ 0.0205
-0.89%
$ 2 million $ 180,866
Feb 3, 11 AM $ 0.0206
-0.76%
$ 2.02 million $ 181,115
Feb 3, 10 AM $ 0.0208
+0.37%
$ 2.03 million $ 156,813
Feb 3, 9 AM $ 0.0207
-0.39%
$ 2.02 million $ 156,714
Feb 3, 8 AM $ 0.0208
-0.09%
$ 2.03 million $ 160,054
Feb 3, 7 AM $ 0.0208
+0.17%
$ 2.03 million $ 159,955
Feb 3, 6 AM $ 0.0208
+0.01%
$ 2.03 million $ 162,059
Feb 3, 5 AM $ 0.0208
+0.45%
$ 2.03 million $ 161,946
Feb 3, 4 AM $ 0.0207
-0.11%
$ 2.02 million $ 163,458
Feb 3, 3 AM $ 0.0207
-1.35%
$ 2.03 million $ 164,766
Feb 3, 2 AM $ 0.021
+0.38%
$ 2.05 million $ 166,111
Feb 3, 1 AM $ 0.0209
-0.53%
$ 2.05 million $ 164,313
Feb 3, 12 AM $ 0.021
-0.14%
$ 2.06 million $ 165,527
Feb 2, 11 PM $ 0.0211
-1.00%
$ 2.07 million $ 167,946
Feb 2, 10 PM $ 0.0213
+1.41%
$ 2.09 million $ 168,403
Feb 2, 9 PM $ 0.021
+0.08%
$ 2.06 million $ 166,748
Feb 2, 8 PM $ 0.021
-0.19%
$ 2.06 million $ 169,113
Feb 2, 7 PM $ 0.021
-0.48%
$ 2.06 million $ 172,960
Feb 2, 6 PM $ 0.0211
-0.31%
$ 2.07 million $ 172,873
Feb 2, 5 PM $ 0.0212
-0.53%
$ 2.07 million $ 172,717
Feb 2, 4 PM $ 0.0213
+0.08%
$ 2.09 million $ 171,751
Feb 2, 3 PM $ 0.0213
-0.68%
$ 2.09 million $ 170,705
Feb 2, 2 PM $ 0.0214
-0.26%
$ 2.1 million $ 170,382
Feb 2, 1 PM $ 0.0215
+0.15%
$ 2.1 million $ 167,966
Feb 2, 12 PM $ 0.0214
+0.07%
$ 2.1 million $ 165,592
Feb 2, 11 AM $ 0.0214
-0.67%
$ 2.1 million $ 165,549
Feb 2, 10 AM $ 0.0216
-0.07%
$ 2.11 million $ 164,879
Feb 2, 9 AM $ 0.0216
+0.27%
$ 2.12 million $ 166,176
Feb 2, 8 AM $ 0.0215
+0.05%
$ 2.11 million $ 165,425
Feb 2, 7 AM $ 0.0215
-0.32%
$ 2.11 million $ 167,730