Gaia Token Historical Data

GAIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0215
-0.32%
$ 2.11 million $ 167,730
Feb 2, 6 AM $ 0.0216
+0.16%
$ 2.12 million $ 166,515
Feb 2, 5 AM $ 0.0215
-0.07%
$ 2.11 million $ 165,904
Feb 2, 4 AM $ 0.0216
-0.10%
$ 2.11 million $ 178,838
Feb 2, 3 AM $ 0.0216
-0.10%
$ 2.12 million $ 177,998
Feb 2, 2 AM $ 0.0216
+0.10%
$ 2.12 million $ 177,383
Feb 2, 1 AM $ 0.0216
-0.24%
$ 2.12 million $ 177,355
Feb 2, 12 AM $ 0.0216
-0.16%
$ 2.12 million $ 160,935
Feb 1, 11 PM $ 0.0217
+0.09%
$ 2.14 million $ 159,372
Feb 1, 10 PM $ 0.0217
-0.31%
$ 2.14 million $ 173,379
Feb 1, 9 PM $ 0.0217
-0.30%
$ 2.14 million $ 171,547
Feb 1, 8 PM $ 0.0218
+0.11%
$ 2.15 million $ 185,114
Feb 1, 7 PM $ 0.0218
-0.09%
$ 2.15 million $ 186,763
Feb 1, 6 PM $ 0.0218
-0.14%
$ 2.15 million $ 187,542
Feb 1, 5 PM $ 0.0218
-0.06%
$ 2.15 million $ 187,658
Feb 1, 4 PM $ 0.0218
+0.04%
$ 2.16 million $ 191,914
Feb 1, 3 PM $ 0.0218
+0.01%
$ 2.15 million $ 193,967
Feb 1, 2 PM $ 0.0218
-0.12%
$ 2.15 million $ 196,799
Feb 1, 1 PM $ 0.0218
-0.45%
$ 2.16 million $ 199,403
Feb 1, 12 PM $ 0.0219
-0.15%
$ 2.17 million $ 196,900
Feb 1, 11 AM $ 0.022
-0.09%
$ 2.17 million $ 198,494
Feb 1, 10 AM $ 0.022
-0.85%
$ 2.17 million $ 196,510
Feb 1, 9 AM $ 0.0222
+0.13%
$ 2.19 million $ 195,649
Feb 1, 8 AM $ 0.0222
-0.10%
$ 2.19 million $ 193,940
Feb 1, 7 AM $ 0.0222
-0.11%
$ 2.19 million $ 190,326
Feb 1, 6 AM $ 0.0222
-0.07%
$ 2.19 million $ 190,278
Feb 1, 5 AM $ 0.0222
+0.13%
$ 2.19 million $ 191,019
Feb 1, 4 AM $ 0.0222
+0.81%
$ 2.19 million $ 191,732
Feb 1, 3 AM $ 0.022
-0.61%
$ 2.17 million $ 190,178
Feb 1, 2 AM $ 0.0222
+0.50%
$ 2.19 million $ 212,251
Feb 1, 1 AM $ 0.0221
+0.20%
$ 2.18 million $ 208,190
Feb 1, 12 AM $ 0.022
+0.61%
$ 2.17 million $ 209,073
Jan 31, 11 PM $ 0.0219
-0.06%
$ 2.16 million $ 209,418
Jan 31, 10 PM $ 0.0219
-0.28%
$ 2.16 million $ 203,795
Jan 31, 9 PM $ 0.022
-2.28%
$ 2.17 million $ 206,315
Jan 31, 8 PM $ 0.0225
-0.18%
$ 2.22 million $ 187,373
Jan 31, 7 PM $ 0.0225
-0.83%
$ 2.22 million $ 186,741
Jan 31, 6 PM $ 0.0227
-0.35%
$ 2.25 million $ 187,662
Jan 31, 5 PM $ 0.0228
+1.05%
$ 2.25 million $ 189,304
Jan 31, 4 PM $ 0.0226
+0.13%
$ 2.23 million $ 181,535
Jan 31, 3 PM $ 0.0225
-0.51%
$ 2.23 million $ 179,523
Jan 31, 2 PM $ 0.0227
-1.95%
$ 2.24 million $ 178,922
Jan 31, 1 PM $ 0.0231
-0.51%
$ 2.28 million $ 176,370
Jan 31, 12 PM $ 0.0232
-0.40%
$ 2.29 million $ 179,019
Jan 31, 11 AM $ 0.0233
+1.16%
$ 2.29 million $ 173,857
Jan 31, 10 AM $ 0.0231
-0.59%
$ 2.28 million $ 172,474
Jan 31, 9 AM $ 0.0232
+0.71%
$ 2.29 million $ 173,425
Jan 31, 8 AM $ 0.023
-1.82%
$ 2.27 million $ 173,774
Jan 31, 7 AM $ 0.0235
-0.99%
$ 2.32 million $ 172,733
Jan 31, 6 AM $ 0.0237
-0.25%
$ 2.34 million $ 171,515