Gaia Token Historical Data

GAIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0139
+0.07%
$ 1.85 million $ 163,779
Mar 19, 3 PM $ 0.0139
-0.36%
$ 1.85 million $ 162,616
Mar 19, 2 PM $ 0.014
+0.02%
$ 1.85 million $ 161,123
Mar 19, 1 PM $ 0.014
-0.03%
$ 1.85 million $ 163,425
Mar 19, 12 PM $ 0.014
+0.27%
$ 1.85 million $ 164,524
Mar 19, 11 AM $ 0.0139
-0.04%
$ 1.85 million $ 164,013
Mar 19, 10 AM $ 0.0139
-0.05%
$ 1.85 million $ 166,070
Mar 19, 9 AM $ 0.0139
+0.02%
$ 1.85 million $ 166,984
Mar 19, 8 AM $ 0.0139
+0.12%
$ 1.85 million $ 166,699
Mar 19, 7 AM $ 0.0139
-0.16%
$ 1.85 million $ 167,549
Mar 19, 6 AM $ 0.0139
+0.28%
$ 1.85 million $ 167,465
Mar 19, 5 AM $ 0.0139
-0.01%
$ 1.85 million $ 168,250
Mar 19, 4 AM $ 0.0139
-0.14%
$ 1.85 million $ 169,222
Mar 19, 3 AM $ 0.0139
-0.05%
$ 1.85 million $ 169,550
Mar 19, 2 AM $ 0.0139
+0.00%
$ 1.85 million $ 169,720
Mar 19, 1 AM $ 0.0139
-0.20%
$ 1.85 million $ 172,091
Mar 19, 12 AM $ 0.014
+0.20%
$ 1.86 million $ 172,882
Mar 18, 11 PM $ 0.0139
-0.22%
$ 1.85 million $ 173,001
Mar 18, 10 PM $ 0.014
-0.02%
$ 1.86 million $ 174,145
Mar 18, 9 PM $ 0.014
-0.17%
$ 1.86 million $ 175,519
Mar 18, 8 PM $ 0.014
+0.73%
$ 1.86 million $ 174,454
Mar 18, 7 PM $ 0.0139
-1.21%
$ 1.85 million $ 178,404
Mar 18, 6 PM $ 0.0141
+0.18%
$ 1.87 million $ 176,474
Mar 18, 5 PM $ 0.014
-0.10%
$ 1.87 million $ 177,172
Mar 18, 4 PM $ 0.014
-0.02%
$ 1.87 million $ 176,558
Mar 18, 3 PM $ 0.0141
-0.04%
$ 1.87 million $ 176,646
Mar 18, 2 PM $ 0.0141
+0.13%
$ 1.87 million $ 177,290
Mar 18, 1 PM $ 0.014
-0.12%
$ 1.87 million $ 177,404
Mar 18, 12 PM $ 0.0141
+0.00%
$ 1.87 million $ 178,328
Mar 18, 11 AM $ 0.0141
+0.14%
$ 1.87 million $ 181,387
Mar 18, 10 AM $ 0.014
-0.23%
$ 1.87 million $ 182,929
Mar 18, 9 AM $ 0.0141
+0.14%
$ 1.87 million $ 182,913
Mar 18, 8 AM $ 0.014
+0.13%
$ 1.87 million $ 184,002
Mar 18, 7 AM $ 0.014
-0.45%
$ 1.87 million $ 182,317
Mar 18, 6 AM $ 0.0141
+0.00%
$ 1.87 million $ 200,979
Mar 18, 5 AM $ 0.0141
-0.18%
$ 1.87 million $ 201,170
Mar 18, 4 AM $ 0.0141
+0.15%
$ 1.88 million $ 201,320
Mar 18, 3 AM $ 0.0141
+0.11%
$ 1.87 million $ 201,441
Mar 18, 2 AM $ 0.0141
+0.15%
$ 1.87 million $ 202,253
Mar 18, 1 AM $ 0.0141
-0.46%
$ 1.87 million $ 203,871
Mar 18, 12 AM $ 0.0141
-0.14%
$ 1.88 million $ 204,112
Mar 17, 11 PM $ 0.0141
-0.03%
$ 1.88 million $ 204,319
Mar 17, 10 PM $ 0.0141
+0.64%
$ 1.88 million $ 201,999
Mar 17, 9 PM $ 0.014
-0.88%
$ 1.87 million $ 200,809
Mar 17, 8 PM $ 0.0142
+0.42%
$ 1.89 million $ 201,805
Mar 17, 7 PM $ 0.0141
-0.23%
$ 1.88 million $ 198,197
Mar 17, 6 PM $ 0.0141
-0.46%
$ 1.89 million $ 200,867
Mar 17, 5 PM $ 0.0142
-1.07%
$ 1.89 million $ 200,308
Mar 17, 4 PM $ 0.0144
-0.50%
$ 1.91 million $ 201,025
Mar 17, 3 PM $ 0.0144
-0.20%
$ 1.92 million $ 200,879