Gaia Token Historical Data

GAIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0237
-0.25%
$ 2.34 million $ 171,515
Jan 31, 5 AM $ 0.0238
-0.16%
$ 2.35 million $ 169,966
Jan 31, 4 AM $ 0.0238
+0.12%
$ 2.35 million $ 163,944
Jan 31, 3 AM $ 0.0238
-0.09%
$ 2.35 million $ 162,551
Jan 31, 2 AM $ 0.0238
-0.15%
$ 2.35 million $ 162,392
Jan 31, 1 AM $ 0.0238
+0.04%
$ 2.35 million $ 170,402
Jan 31, 12 AM $ 0.0238
-0.02%
$ 2.35 million $ 171,531
Jan 30, 11 PM $ 0.0238
-0.20%
$ 2.35 million $ 170,516
Jan 30, 10 PM $ 0.0239
-0.24%
$ 2.36 million $ 171,413
Jan 30, 9 PM $ 0.0239
+0.43%
$ 2.36 million $ 171,358
Jan 30, 8 PM $ 0.0238
-0.56%
$ 2.35 million $ 170,830
Jan 30, 7 PM $ 0.024
+0.10%
$ 2.36 million $ 176,403
Jan 30, 6 PM $ 0.0239
+0.06%
$ 2.36 million $ 177,345
Jan 30, 5 PM $ 0.0239
+0.09%
$ 2.36 million $ 177,649
Jan 30, 4 PM $ 0.0239
-0.22%
$ 2.36 million $ 176,708
Jan 30, 3 PM $ 0.024
+0.17%
$ 2.36 million $ 177,393
Jan 30, 2 PM $ 0.0239
-0.27%
$ 2.36 million $ 199,472
Jan 30, 1 PM $ 0.024
+0.02%
$ 2.37 million $ 201,345
Jan 30, 12 PM $ 0.024
-0.28%
$ 2.36 million $ 226,394
Jan 30, 11 AM $ 0.024
+0.15%
$ 2.37 million $ 227,423
Jan 30, 10 AM $ 0.024
+0.09%
$ 2.37 million $ 228,821
Jan 30, 9 AM $ 0.024
-0.53%
$ 2.37 million $ 229,237
Jan 30, 8 AM $ 0.0241
+0.17%
$ 2.38 million $ 230,389
Jan 30, 7 AM $ 0.0241
-0.99%
$ 2.38 million $ 231,410
Jan 30, 6 AM $ 0.0243
+0.23%
$ 2.4 million $ 232,016
Jan 30, 5 AM $ 0.0243
+0.04%
$ 2.39 million $ 234,131
Jan 30, 4 AM $ 0.0242
-0.17%
$ 2.39 million $ 235,266
Jan 30, 3 AM $ 0.0243
+0.22%
$ 2.4 million $ 247,274
Jan 30, 2 AM $ 0.0242
-1.63%
$ 2.39 million $ 247,592
Jan 30, 1 AM $ 0.0246
-0.04%
$ 2.43 million $ 204,217
Jan 30, 12 AM $ 0.0246
-0.04%
$ 2.43 million $ 203,941
Jan 29, 11 PM $ 0.0247
+0.14%
$ 1.94 million $ 205,467
Jan 29, 10 PM $ 0.0246
+0.01%
$ 1.94 million $ 205,503
Jan 29, 9 PM $ 0.0246
-0.27%
$ 1.94 million $ 204,760
Jan 29, 8 PM $ 0.0247
+1.01%
$ 1.94 million $ 204,753
Jan 29, 7 PM $ 0.0244
-1.13%
$ 1.92 million $ 200,595
Jan 29, 6 PM $ 0.0247
+0.85%
$ 1.95 million $ 201,751
Jan 29, 5 PM $ 0.0245
+0.39%
$ 1.93 million $ 200,784
Jan 29, 4 PM $ 0.0244
-0.10%
$ 1.92 million $ 204,356
Jan 29, 3 PM $ 0.0244
+0.10%
$ 1.92 million $ 204,745
Jan 29, 2 PM $ 0.0244
+0.22%
$ 1.92 million $ 181,940
Jan 29, 1 PM $ 0.0244
-0.33%
$ 1.92 million $ 181,074
Jan 29, 12 PM $ 0.0244
+0.34%
$ 1.92 million $ 181,676
Jan 29, 11 AM $ 0.0244
-0.46%
$ 1.92 million $ 194,956
Jan 29, 10 AM $ 0.0245
-0.11%
$ 1.93 million $ 221,580
Jan 29, 9 AM $ 0.0245
+0.07%
$ 1.93 million $ 222,055
Jan 29, 8 AM $ 0.0245
-0.14%
$ 1.93 million $ 220,767
Jan 29, 7 AM $ 0.0245
+0.29%
$ 1.93 million $ 220,864
Jan 29, 6 AM $ 0.0244
-0.26%
$ 1.92 million $ 221,424
Jan 29, 5 AM $ 0.0245
+0.12%
$ 1.93 million $ 227,360