Gaia Token Historical Data

GAIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0144
-0.20%
$ 1.92 million $ 200,879
Mar 17, 2 PM $ 0.0145
+1.12%
$ 1.93 million $ 202,013
Mar 17, 1 PM $ 0.0143
+0.95%
$ 1.91 million $ 234,267
Mar 17, 12 PM $ 0.0142
-1.06%
$ 1.89 million $ 229,621
Mar 17, 11 AM $ 0.0143
-0.69%
$ 1.91 million $ 230,792
Mar 17, 10 AM $ 0.0144
-0.30%
$ 1.92 million $ 205,363
Mar 17, 9 AM $ 0.0145
+0.11%
$ 1.93 million $ 203,441
Mar 17, 8 AM $ 0.0145
-0.03%
$ 1.93 million $ 204,675
Mar 17, 7 AM $ 0.0145
+0.85%
$ 1.93 million $ 204,039
Mar 17, 6 AM $ 0.0144
-0.26%
$ 1.91 million $ 185,970
Mar 17, 5 AM $ 0.0144
-0.06%
$ 1.92 million $ 185,489
Mar 17, 4 AM $ 0.0144
-0.05%
$ 1.92 million $ 184,771
Mar 17, 3 AM $ 0.0144
-0.11%
$ 1.92 million $ 214,638
Mar 17, 2 AM $ 0.0144
-0.04%
$ 1.92 million $ 215,156
Mar 17, 1 AM $ 0.0144
-0.20%
$ 1.92 million $ 213,474
Mar 17, 12 AM $ 0.0145
-0.03%
$ 1.93 million $ 212,846
Mar 16, 11 PM $ 0.0145
-0.07%
$ 1.93 million $ 213,138
Mar 16, 10 PM $ 0.0145
-0.01%
$ 1.93 million $ 213,546
Mar 16, 9 PM $ 0.0145
+0.16%
$ 1.93 million $ 213,313
Mar 16, 8 PM $ 0.0145
-0.26%
$ 1.93 million $ 211,872
Mar 16, 7 PM $ 0.0145
-0.27%
$ 1.93 million $ 212,023
Mar 16, 6 PM $ 0.0145
-0.05%
$ 1.94 million $ 211,653
Mar 16, 5 PM $ 0.0145
+0.14%
$ 1.94 million $ 211,870
Mar 16, 4 PM $ 0.0145
-0.53%
$ 1.94 million $ 209,890
Mar 16, 3 PM $ 0.0146
+0.26%
$ 1.95 million $ 209,628
Mar 16, 2 PM $ 0.0146
+0.88%
$ 1.94 million $ 208,039
Mar 16, 1 PM $ 0.0144
-0.03%
$ 1.92 million $ 174,779
Mar 16, 12 PM $ 0.0144
-0.78%
$ 1.92 million $ 175,788
Mar 16, 11 AM $ 0.0146
+0.01%
$ 1.94 million $ 174,360
Mar 16, 10 AM $ 0.0145
+0.17%
$ 1.94 million $ 173,526
Mar 16, 9 AM $ 0.0145
+0.24%
$ 1.94 million $ 175,204
Mar 16, 8 AM $ 0.0145
+0.41%
$ 1.93 million $ 170,607
Mar 16, 7 AM $ 0.0144
-0.13%
$ 1.92 million $ 170,175
Mar 16, 6 AM $ 0.0145
+0.01%
$ 1.93 million $ 169,069
Mar 16, 5 AM $ 0.0145
+0.00%
$ 1.93 million $ 169,289
Mar 16, 4 AM $ 0.0145
+0.08%
$ 1.93 million $ 169,810
Mar 16, 3 AM $ 0.0144
-0.30%
$ 1.93 million $ 168,827
Mar 16, 2 AM $ 0.0145
+0.08%
$ 1.93 million $ 170,285
Mar 16, 1 AM $ 0.0145
-0.20%
$ 1.93 million $ 171,205
Mar 16, 12 AM $ 0.0145
+0.29%
$ 1.93 million $ 170,943
Mar 15, 11 PM $ 0.0145
-0.27%
$ 1.93 million $ 169,924
Mar 15, 10 PM $ 0.0145
+0.16%
$ 1.93 million $ 170,627
Mar 15, 9 PM $ 0.0145
-0.15%
$ 1.93 million $ 170,461
Mar 15, 8 PM $ 0.0145
+0.18%
$ 1.93 million $ 170,633
Mar 15, 7 PM $ 0.0145
-0.06%
$ 1.93 million $ 170,380
Mar 15, 6 PM $ 0.0145
-0.04%
$ 1.93 million $ 170,296
Mar 15, 5 PM $ 0.0145
-0.18%
$ 1.93 million $ 171,006
Mar 15, 4 PM $ 0.0145
-0.04%
$ 1.93 million $ 169,016
Mar 15, 3 PM $ 0.0145
-0.12%
$ 1.94 million $ 168,045
Mar 15, 2 PM $ 0.0145
+0.05%
$ 1.94 million $ 168,827