Gaia Token Historical Data

GAIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0244
-0.26%
$ 1.92 million $ 221,424
Jan 29, 5 AM $ 0.0245
+0.12%
$ 1.93 million $ 227,360
Jan 29, 4 AM $ 0.0245
+0.02%
$ 1.93 million $ 227,486
Jan 29, 3 AM $ 0.0245
-0.05%
$ 1.93 million $ 247,127
Jan 29, 2 AM $ 0.0245
-0.12%
$ 1.93 million $ 244,773
Jan 29, 1 AM $ 0.0245
-0.06%
$ 1.93 million $ 242,880
Jan 29, 12 AM $ 0.0245
-0.02%
$ 1.93 million $ 239,926
Jan 28, 11 PM $ 0.0245
+0.19%
$ 1.93 million $ 238,002
Jan 28, 10 PM $ 0.0245
+0.02%
$ 1.93 million $ 236,318
Jan 28, 9 PM $ 0.0245
-0.04%
$ 1.93 million $ 234,982
Jan 28, 8 PM $ 0.0245
+0.52%
$ 1.93 million $ 233,185
Jan 28, 7 PM $ 0.0244
-0.90%
$ 1.92 million $ 229,653
Jan 28, 6 PM $ 0.0246
-0.03%
$ 1.93 million $ 225,366
Jan 28, 5 PM $ 0.0246
+0.13%
$ 1.94 million $ 222,950
Jan 28, 4 PM $ 0.0246
-0.06%
$ 1.93 million $ 218,570
Jan 28, 3 PM $ 0.0246
+0.14%
$ 1.93 million $ 216,121
Jan 28, 2 PM $ 0.0245
+0.07%
$ 1.93 million $ 214,087
Jan 28, 1 PM $ 0.0245
-0.06%
$ 1.93 million $ 221,312
Jan 28, 12 PM $ 0.0245
-0.64%
$ 1.93 million $ 221,287
Jan 28, 11 AM $ 0.0247
+1.59%
$ 1.94 million $ 204,186
Jan 28, 10 AM $ 0.0243
-0.06%
$ 1.91 million $ 161,427
Jan 28, 9 AM $ 0.0243
-0.29%
$ 1.91 million $ 159,449
Jan 28, 8 AM $ 0.0244
+0.11%
$ 1.92 million $ 158,222
Jan 28, 7 AM $ 0.0244
-0.24%
$ 1.92 million $ 156,665
Jan 28, 6 AM $ 0.0244
-0.07%
$ 1.92 million $ 155,309
Jan 28, 5 AM $ 0.0244
-0.32%
$ 1.92 million $ 157,817
Jan 28, 4 AM $ 0.0245
+0.14%
$ 1.93 million $ 156,490
Jan 28, 3 AM $ 0.0245
-0.08%
$ 1.93 million $ 159,831
Jan 28, 2 AM $ 0.0245
+0.04%
$ 1.93 million $ 164,024
Jan 28, 1 AM $ 0.0245
+0.33%
$ 1.93 million $ 111,169
Jan 28, 12 AM $ 0.0244
-0.10%
$ 1.92 million $ 116,407
Jan 27, 11 PM $ 0.0244
-0.17%
$ 1.92 million $ 119,681
Jan 27, 10 PM $ 0.0245
+0.20%
$ 1.93 million $ 123,618
Jan 27, 9 PM $ 0.0244
-0.10%
$ 1.92 million $ 128,548
Jan 27, 8 PM $ 0.0245
+0.21%
$ 1.93 million $ 132,862
Jan 27, 7 PM $ 0.0244
-0.06%
$ 1.92 million $ 136,836
Jan 27, 6 PM $ 0.0244
-0.06%
$ 1.92 million $ 141,334
Jan 27, 5 PM $ 0.0244
-0.08%
$ 1.92 million $ 146,086
Jan 27, 4 PM $ 0.0245
+0.06%
$ 1.93 million $ 149,407
Jan 27, 3 PM $ 0.0244
-0.04%
$ 1.92 million $ 157,690
Jan 27, 2 PM $ 0.0245
-0.13%
$ 1.92 million $ 162,561
Jan 27, 1 PM $ 0.0245
+0.05%
$ 1.93 million $ 157,309
Jan 27, 12 PM $ 0.0245
+0.02%
$ 1.93 million $ 159,085
Jan 27, 11 AM $ 0.0245
-0.05%
$ 1.93 million $ 163,621
Jan 27, 10 AM $ 0.0245
-0.03%
$ 1.93 million $ 153,995
Jan 27, 9 AM $ 0.0245
+0.08%
$ 1.93 million $ 160,185
Jan 27, 8 AM $ 0.0245
-0.19%
$ 1.93 million $ 224,896
Jan 27, 7 AM $ 0.0245
-0.08%
$ 1.93 million $ 229,098
Jan 27, 6 AM $ 0.0245
+0.20%
$ 1.93 million $ 232,273
Jan 27, 5 AM $ 0.0245
+0.07%
$ 1.93 million $ 237,049