Gaia Token Historical Data

GAIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0245
+0.07%
$ 1.93 million $ 237,049
Jan 27, 4 AM $ 0.0245
-0.26%
$ 1.93 million $ 239,129
Jan 27, 3 AM $ 0.0245
+0.11%
$ 1.93 million $ 238,134
Jan 27, 2 AM $ 0.0245
+0.11%
$ 1.93 million $ 238,485
Jan 27, 1 AM $ 0.0245
-0.45%
$ 1.93 million $ 241,082
Jan 27, 12 AM $ 0.0246
+0.01%
$ 1.94 million $ 260,186
Jan 26, 11 PM $ 0.0246
-0.03%
$ 1.94 million $ 268,095
Jan 26, 10 PM $ 0.0246
+0.07%
$ 1.94 million $ 272,075
Jan 26, 9 PM $ 0.0246
-0.11%
$ 1.93 million $ 272,521
Jan 26, 8 PM $ 0.0246
+0.03%
$ 1.94 million $ 273,017
Jan 26, 7 PM $ 0.0246
+0.26%
$ 1.94 million $ 292,661
Jan 26, 6 PM $ 0.0245
-0.11%
$ 1.93 million $ 291,194
Jan 26, 5 PM $ 0.0246
+0.32%
$ 1.93 million $ 289,805
Jan 26, 4 PM $ 0.0245
+0.00%
$ 1.93 million $ 290,050
Jan 26, 3 PM $ 0.0245
-0.09%
$ 1.93 million $ 286,334
Jan 26, 2 PM $ 0.0245
+0.12%
$ 1.93 million $ 293,973
Jan 26, 1 PM $ 0.0245
-0.31%
$ 1.93 million $ 300,126
Jan 26, 12 PM $ 0.0246
+0.04%
$ 1.93 million $ 312,427
Jan 26, 11 AM $ 0.0245
-0.20%
$ 1.93 million $ 319,061
Jan 26, 10 AM $ 0.0246
-0.03%
$ 1.94 million $ 330,528
Jan 26, 9 AM $ 0.0246
-0.62%
$ 1.94 million $ 332,126
Jan 26, 8 AM $ 0.0248
-0.62%
$ 1.95 million $ 334,556
Jan 26, 7 AM $ 0.0249
-0.07%
$ 1.96 million $ 349,000
Jan 26, 6 AM $ 0.0249
+0.10%
$ 1.96 million $ 354,807
Jan 26, 5 AM $ 0.0249
-0.02%
$ 1.96 million $ 352,378
Jan 26, 4 AM $ 0.0249
+0.05%
$ 1.96 million $ 362,330
Jan 26, 3 AM $ 0.0249
+0.14%
$ 1.96 million $ 358,528
Jan 26, 2 AM $ 0.0249
+0.25%
$ 1.96 million $ 353,704
Jan 26, 1 AM $ 0.0248
+0.75%
$ 1.95 million $ 346,813
Jan 26, 12 AM $ 0.0246
+0.00%
$ 1.94 million $ 319,755
Jan 25, 11 PM $ 0.0246
-0.16%
$ 1.94 million $ 315,360
Jan 25, 10 PM $ 0.0247
-0.10%
$ 1.94 million $ 309,037
Jan 25, 9 PM $ 0.0247
+0.71%
$ 1.94 million $ 303,683
Jan 25, 8 PM $ 0.0245
-2.17%
$ 1.93 million $ 296,437
Jan 25, 7 PM $ 0.025
-0.36%
$ 1.97 million $ 262,415
Jan 25, 6 PM $ 0.0251
+0.01%
$ 1.98 million $ 258,548
Jan 25, 5 PM $ 0.0251
+0.16%
$ 1.98 million $ 254,727
Jan 25, 4 PM $ 0.0251
-0.20%
$ 1.98 million $ 250,855
Jan 25, 3 PM $ 0.0252
+0.37%
$ 1.98 million $ 246,263
Jan 25, 2 PM $ 0.0251
-0.30%
$ 1.97 million $ 232,673
Jan 25, 1 PM $ 0.0251
-0.20%
$ 1.98 million $ 222,418
Jan 25, 12 PM $ 0.0252
+0.03%
$ 1.98 million $ 211,383
Jan 25, 11 AM $ 0.0252
+0.67%
$ 1.98 million $ 204,796
Jan 25, 10 AM $ 0.025
-0.01%
$ 1.97 million $ 184,401
Jan 25, 9 AM $ 0.025
-0.17%
$ 1.97 million $ 180,372
Jan 25, 8 AM $ 0.0251
+0.18%
$ 1.97 million $ 173,531
Jan 25, 7 AM $ 0.025
-0.02%
$ 1.97 million $ 167,883
Jan 25, 6 AM $ 0.025
+0.22%
$ 1.97 million $ 160,602
Jan 25, 5 AM $ 0.025
+0.13%
$ 1.96 million $ 165,517
Jan 25, 4 AM $ 0.0249
-0.21%
$ 1.96 million $ 169,137