Gaia Token Historical Data

GAIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.025
+0.13%
$ 1.96 million $ 165,517
Jan 25, 4 AM $ 0.0249
-0.21%
$ 1.96 million $ 169,137
Jan 25, 3 AM $ 0.025
-0.03%
$ 1.97 million $ 173,417
Jan 25, 2 AM $ 0.025
+0.06%
$ 1.97 million $ 177,636
Jan 25, 1 AM $ 0.025
+0.09%
$ 1.97 million $ 182,584
Jan 25, 12 AM $ 0.025
-0.12%
$ 1.96 million $ 185,027
Jan 24, 11 PM $ 0.025
+0.16%
$ 1.97 million $ 187,873
Jan 24, 10 PM $ 0.0249
-0.07%
$ 1.96 million $ 193,017
Jan 24, 9 PM $ 0.025
+0.69%
$ 1.96 million $ 196,115
Jan 24, 8 PM $ 0.0248
-0.09%
$ 1.95 million $ 198,818
Jan 24, 7 PM $ 0.0248
+0.08%
$ 1.95 million $ 201,906
Jan 24, 6 PM $ 0.0248
+0.11%
$ 1.95 million $ 206,050
Jan 24, 5 PM $ 0.0248
-0.24%
$ 1.95 million $ 210,441
Jan 24, 4 PM $ 0.0248
-0.67%
$ 1.95 million $ 215,223
Jan 24, 3 PM $ 0.025
-0.06%
$ 1.97 million $ 220,386
Jan 24, 2 PM $ 0.025
+0.14%
$ 1.97 million $ 233,604
Jan 24, 1 PM $ 0.025
+0.10%
$ 1.97 million $ 244,362
Jan 24, 12 PM $ 0.025
-0.08%
$ 1.96 million $ 254,629
Jan 24, 11 AM $ 0.025
-0.08%
$ 1.97 million $ 261,785
Jan 24, 10 AM $ 0.025
-0.86%
$ 1.97 million $ 269,590
Jan 24, 9 AM $ 0.0252
+0.04%
$ 1.98 million $ 268,036
Jan 24, 8 AM $ 0.0252
+0.03%
$ 1.98 million $ 266,236
Jan 24, 7 AM $ 0.0252
-0.04%
$ 1.98 million $ 263,820
Jan 24, 6 AM $ 0.0252
-0.07%
$ 1.98 million $ 262,932
Jan 24, 5 AM $ 0.0252
+0.07%
$ 1.98 million $ 261,133
Jan 24, 4 AM $ 0.0252
-0.06%
$ 1.98 million $ 260,392
Jan 24, 3 AM $ 0.0252
+0.07%
$ 1.98 million $ 266,581
Jan 24, 2 AM $ 0.0252
+0.02%
$ 1.98 million $ 265,816
Jan 24, 1 AM $ 0.0252
-0.16%
$ 1.98 million $ 263,844
Jan 24, 12 AM $ 0.0252
+0.07%
$ 1.99 million $ 261,831
Jan 23, 11 PM $ 0.0252
+0.00%
$ 1.98 million $ 260,463
Jan 23, 10 PM $ 0.0252
+0.11%
$ 1.98 million $ 258,552
Jan 23, 9 PM $ 0.0252
+0.00%
$ 1.98 million $ 256,962
Jan 23, 8 PM $ 0.0252
-0.36%
$ 1.98 million $ 255,956
Jan 23, 7 PM $ 0.0253
+0.02%
$ 1.99 million $ 256,032
Jan 23, 6 PM $ 0.0253
+0.13%
$ 1.99 million $ 253,633
Jan 23, 5 PM $ 0.0252
+0.39%
$ 1.99 million $ 251,745
Jan 23, 4 PM $ 0.0251
+0.00%
$ 1.98 million $ 249,082
Jan 23, 3 PM $ 0.0251
-0.62%
$ 1.98 million $ 246,937
Jan 23, 2 PM $ 0.0253
-0.55%
$ 1.99 million $ 234,095
Jan 23, 1 PM $ 0.0254
+0.08%
$ 2 million $ 222,532
Jan 23, 12 PM $ 0.0254
-0.06%
$ 2 million $ 215,158
Jan 23, 11 AM $ 0.0254
-0.47%
$ 2 million $ 200,925
Jan 23, 10 AM $ 0.0256
+0.03%
$ 2.01 million $ 189,703
Jan 23, 9 AM $ 0.0256
+0.10%
$ 2.01 million $ 184,351
Jan 23, 8 AM $ 0.0255
-0.38%
$ 2.01 million $ 181,642
Jan 23, 7 AM $ 0.0256
-0.01%
$ 2.02 million $ 180,127
Jan 23, 6 AM $ 0.0256
-0.05%
$ 2.02 million $ 176,777
Jan 23, 5 AM $ 0.0256
+0.11%
$ 2.02 million $ 173,770
Jan 23, 4 AM $ 0.0256
+0.15%
$ 2.02 million $ 171,780