Gaia Token Historical Data

GAIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0148
-0.05%
$ 1.97 million $ 173,200
Mar 13, 10 AM $ 0.0148
-0.17%
$ 1.97 million $ 173,051
Mar 13, 9 AM $ 0.0148
-0.50%
$ 1.98 million $ 173,625
Mar 13, 8 AM $ 0.0149
-0.28%
$ 1.99 million $ 174,471
Mar 13, 7 AM $ 0.015
+0.53%
$ 1.99 million $ 174,742
Mar 13, 6 AM $ 0.0149
+0.03%
$ 1.98 million $ 171,650
Mar 13, 5 AM $ 0.0149
+0.04%
$ 1.98 million $ 171,361
Mar 13, 4 AM $ 0.0149
-0.89%
$ 1.98 million $ 172,330
Mar 13, 3 AM $ 0.015
+0.04%
$ 2 million $ 172,380
Mar 13, 2 AM $ 0.015
+0.95%
$ 2 million $ 205,878
Mar 13, 1 AM $ 0.0148
-0.19%
$ 1.98 million $ 203,784
Mar 13, 12 AM $ 0.0149
-0.13%
$ 1.98 million $ 204,148
Mar 12, 11 PM $ 0.0149
+0.22%
$ 1.98 million $ 203,460
Mar 12, 10 PM $ 0.0149
-0.48%
$ 1.98 million $ 203,732
Mar 12, 9 PM $ 0.0149
-0.18%
$ 1.99 million $ 203,737
Mar 12, 8 PM $ 0.015
-0.01%
$ 1.99 million $ 201,486
Mar 12, 7 PM $ 0.015
+0.27%
$ 1.99 million $ 201,020
Mar 12, 6 PM $ 0.0149
-0.11%
$ 1.99 million $ 199,752
Mar 12, 5 PM $ 0.0149
+0.13%
$ 1.99 million $ 203,119
Mar 12, 4 PM $ 0.0149
-0.08%
$ 1.99 million $ 202,546
Mar 12, 3 PM $ 0.0149
-0.16%
$ 1.99 million $ 201,256
Mar 12, 2 PM $ 0.015
+0.06%
$ 1.99 million $ 199,260
Mar 12, 1 PM $ 0.0149
-0.14%
$ 1.99 million $ 197,239
Mar 12, 12 PM $ 0.015
+0.07%
$ 1.99 million $ 195,257
Mar 12, 11 AM $ 0.015
+0.44%
$ 1.99 million $ 194,400
Mar 12, 10 AM $ 0.0149
-0.40%
$ 1.98 million $ 193,454
Mar 12, 9 AM $ 0.015
+0.07%
$ 1.99 million $ 193,554
Mar 12, 8 AM $ 0.0149
+0.23%
$ 1.99 million $ 194,418
Mar 12, 7 AM $ 0.0149
-0.56%
$ 1.99 million $ 193,337
Mar 12, 6 AM $ 0.015
+0.54%
$ 2 million $ 193,608
Mar 12, 5 AM $ 0.0149
-0.93%
$ 1.99 million $ 191,578
Mar 12, 4 AM $ 0.0151
-0.16%
$ 2.01 million $ 190,079
Mar 12, 3 AM $ 0.0151
+0.89%
$ 2.01 million $ 188,238
Mar 12, 2 AM $ 0.0149
+0.12%
$ 1.99 million $ 182,776
Mar 12, 1 AM $ 0.0149
-0.18%
$ 1.99 million $ 182,891
Mar 12, 12 AM $ 0.015
-0.11%
$ 1.99 million $ 183,016
Mar 11, 11 PM $ 0.015
-0.20%
$ 2 million $ 184,072
Mar 11, 10 PM $ 0.015
+0.58%
$ 2 million $ 183,578
Mar 11, 9 PM $ 0.0149
-0.32%
$ 1.99 million $ 182,485
Mar 11, 8 PM $ 0.015
-0.04%
$ 2 million $ 183,550
Mar 11, 7 PM $ 0.015
+0.23%
$ 2 million $ 183,024
Mar 11, 6 PM $ 0.015
-0.84%
$ 1.99 million $ 183,918
Mar 11, 5 PM $ 0.0151
+0.80%
$ 2.01 million $ 194,407
Mar 11, 4 PM $ 0.015
-0.19%
$ 1.99 million $ 218,157
Mar 11, 3 PM $ 0.015
-0.47%
$ 2 million $ 218,158
Mar 11, 2 PM $ 0.0151
-0.27%
$ 2.01 million $ 217,389
Mar 11, 1 PM $ 0.0151
-0.66%
$ 2.01 million $ 216,058
Mar 11, 12 PM $ 0.0152
+0.23%
$ 2.03 million $ 214,301
Mar 11, 11 AM $ 0.0152
-0.11%
$ 2.02 million $ 212,964
Mar 11, 10 AM $ 0.0152
+0.14%
$ 2.02 million $ 211,595