Gaia Token Historical Data

GAIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0256
+0.15%
$ 2.02 million $ 171,780
Jan 23, 3 AM $ 0.0256
-0.50%
$ 2.01 million $ 173,285
Jan 23, 2 AM $ 0.0257
+0.23%
$ 2.02 million $ 189,483
Jan 23, 1 AM $ 0.0256
-0.11%
$ 2.02 million $ 199,231
Jan 23, 12 AM $ 0.0257
+0.09%
$ 2.02 million $ 212,836
Jan 22, 11 PM $ 0.0256
-0.23%
$ 2.02 million $ 220,782
Jan 22, 10 PM $ 0.0257
+0.15%
$ 2.02 million $ 219,886
Jan 22, 9 PM $ 0.0257
-0.12%
$ 2.02 million $ 217,594
Jan 22, 8 PM $ 0.0257
+0.08%
$ 2.02 million $ 215,033
Jan 22, 7 PM $ 0.0257
-0.12%
$ 2.02 million $ 211,869
Jan 22, 6 PM $ 0.0257
-0.11%
$ 2.02 million $ 210,391
Jan 22, 5 PM $ 0.0257
-0.01%
$ 2.03 million $ 210,946
Jan 22, 4 PM $ 0.0257
-0.43%
$ 2.03 million $ 208,968
Jan 22, 3 PM $ 0.0258
+0.05%
$ 2.03 million $ 207,242
Jan 22, 2 PM $ 0.0258
+0.00%
$ 2.03 million $ 216,989
Jan 22, 1 PM $ 0.0258
-1.05%
$ 2.03 million $ 229,596
Jan 22, 12 PM $ 0.0261
-0.34%
$ 2.05 million $ 224,054
Jan 22, 11 AM $ 0.0262
+0.47%
$ 2.06 million $ 221,728
Jan 22, 10 AM $ 0.0261
+0.12%
$ 2.05 million $ 221,090
Jan 22, 9 AM $ 0.026
-0.14%
$ 2.05 million $ 230,541
Jan 22, 8 AM $ 0.0261
+0.00%
$ 2.05 million $ 240,129
Jan 22, 7 AM $ 0.0261
+0.01%
$ 2.05 million $ 250,035
Jan 22, 6 AM $ 0.0261
+0.55%
$ 2.05 million $ 253,442
Jan 22, 5 AM $ 0.0259
+0.01%
$ 2.04 million $ 273,084
Jan 22, 4 AM $ 0.0259
-0.04%
$ 2.04 million $ 273,699
Jan 22, 3 AM $ 0.0259
+0.24%
$ 2.04 million $ 269,234
Jan 22, 2 AM $ 0.0259
-0.04%
$ 2.04 million $ 256,965
Jan 22, 1 AM $ 0.0259
-1.12%
$ 2.04 million $ 245,282
Jan 22, 12 AM $ 0.0262
-0.24%
$ 2.06 million $ 229,834
Jan 21, 11 PM $ 0.0262
+0.02%
$ 2.06 million $ 220,360
Jan 21, 10 PM $ 0.0262
-0.07%
$ 2.06 million $ 218,008
Jan 21, 9 PM $ 0.0262
-0.16%
$ 2.07 million $ 217,500
Jan 21, 8 PM $ 0.0263
+0.10%
$ 2.07 million $ 218,281
Jan 21, 7 PM $ 0.0263
+0.15%
$ 2.07 million $ 215,638
Jan 21, 6 PM $ 0.0262
+0.24%
$ 2.06 million $ 214,139
Jan 21, 5 PM $ 0.0262
+0.00%
$ 2.06 million $ 205,994
Jan 21, 4 PM $ 0.0262
+0.59%
$ 2.06 million $ 205,697
Jan 21, 3 PM $ 0.026
-1.73%
$ 2.05 million $ 205,238
Jan 21, 2 PM $ 0.0265
-0.35%
$ 2.08 million $ 189,377
Jan 21, 1 PM $ 0.0266
-1.04%
$ 2.09 million $ 179,865
Jan 21, 12 PM $ 0.0268
-0.17%
$ 2.11 million $ 178,364
Jan 21, 11 AM $ 0.0269
+0.10%
$ 2.12 million $ 178,532
Jan 21, 10 AM $ 0.0269
-0.53%
$ 2.11 million $ 178,750
Jan 21, 9 AM $ 0.027
-0.14%
$ 2.13 million $ 169,816
Jan 21, 8 AM $ 0.027
-0.22%
$ 2.13 million $ 162,348
Jan 21, 7 AM $ 0.0271
-0.07%
$ 2.13 million $ 156,366
Jan 21, 6 AM $ 0.0271
+0.00%
$ 2.13 million $ 162,683
Jan 21, 5 AM $ 0.0271
+0.33%
$ 2.13 million $ 168,416
Jan 21, 4 AM $ 0.027
-0.50%
$ 2.13 million $ 176,343
Jan 21, 3 AM $ 0.0272
+0.23%
$ 2.14 million $ 176,703