Gaia Token Historical Data

GAIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0152
-0.11%
$ 2.02 million $ 212,964
Mar 11, 10 AM $ 0.0152
+0.14%
$ 2.02 million $ 211,595
Mar 11, 9 AM $ 0.0152
+1.07%
$ 2.02 million $ 209,448
Mar 11, 8 AM $ 0.015
+0.03%
$ 2 million $ 206,206
Mar 11, 7 AM $ 0.015
-0.44%
$ 2 million $ 204,494
Mar 11, 6 AM $ 0.0151
+0.26%
$ 2.01 million $ 204,231
Mar 11, 5 AM $ 0.015
-0.15%
$ 2 million $ 232,423
Mar 11, 4 AM $ 0.015
-0.01%
$ 2 million $ 232,223
Mar 11, 3 AM $ 0.015
-0.15%
$ 2 million $ 232,737
Mar 11, 2 AM $ 0.0151
+0.06%
$ 2.01 million $ 232,763
Mar 11, 1 AM $ 0.0151
+0.19%
$ 2.01 million $ 232,785
Mar 11, 12 AM $ 0.015
+0.03%
$ 2 million $ 232,620
Mar 10, 11 PM $ 0.015
-0.26%
$ 2 million $ 231,996
Mar 10, 10 PM $ 0.0151
+0.06%
$ 2.01 million $ 232,051
Mar 10, 9 PM $ 0.0151
-0.73%
$ 2.01 million $ 228,848
Mar 10, 8 PM $ 0.0152
-0.01%
$ 2.02 million $ 224,306
Mar 10, 7 PM $ 0.0152
+0.36%
$ 2.02 million $ 222,702
Mar 10, 6 PM $ 0.0151
-1.53%
$ 2.02 million $ 218,630
Mar 10, 5 PM $ 0.0153
+2.04%
$ 2.04 million $ 194,637
Mar 10, 4 PM $ 0.015
+0.11%
$ 2 million $ 161,587
Mar 10, 3 PM $ 0.015
+0.09%
$ 2 million $ 160,185
Mar 10, 2 PM $ 0.015
-0.13%
$ 2 million $ 160,150
Mar 10, 1 PM $ 0.015
+0.22%
$ 2 million $ 160,909
Mar 10, 12 PM $ 0.015
-0.10%
$ 2 million $ 161,102
Mar 10, 11 AM $ 0.015
-0.17%
$ 2 million $ 164,408
Mar 10, 10 AM $ 0.015
+0.01%
$ 2 million $ 163,444
Mar 10, 9 AM $ 0.015
+0.03%
$ 2 million $ 163,868
Mar 10, 8 AM $ 0.015
-0.50%
$ 2 million $ 162,331
Mar 10, 7 AM $ 0.0151
+0.62%
$ 2.01 million $ 162,982
Mar 10, 6 AM $ 0.015
-0.02%
$ 2 million $ 161,586
Mar 10, 5 AM $ 0.015
-0.20%
$ 2 million $ 161,346
Mar 10, 4 AM $ 0.015
+0.07%
$ 2 million $ 160,967
Mar 10, 3 AM $ 0.015
-0.40%
$ 2 million $ 164,090
Mar 10, 2 AM $ 0.0151
+0.25%
$ 2.01 million $ 183,747
Mar 10, 1 AM $ 0.015
-0.45%
$ 2 million $ 182,101
Mar 10, 12 AM $ 0.0151
-0.08%
$ 2.01 million $ 179,554
Mar 9, 11 PM $ 0.0151
+0.02%
$ 2.02 million $ 179,800
Mar 9, 10 PM $ 0.0151
-0.01%
$ 2.01 million $ 178,753
Mar 9, 9 PM $ 0.0151
+0.11%
$ 2.02 million $ 179,671
Mar 9, 8 PM $ 0.0151
-0.18%
$ 2.01 million $ 180,010
Mar 9, 7 PM $ 0.0151
+0.08%
$ 2.02 million $ 179,361
Mar 9, 6 PM $ 0.0151
+0.12%
$ 2.02 million $ 179,012
Mar 9, 5 PM $ 0.0151
-0.16%
$ 2.01 million $ 176,621
Mar 9, 4 PM $ 0.0151
+0.00%
$ 2.01 million $ 174,509
Mar 9, 3 PM $ 0.0151
-0.06%
$ 2.02 million $ 174,552
Mar 9, 2 PM $ 0.0151
+0.21%
$ 2.02 million $ 173,933
Mar 9, 1 PM $ 0.0151
-0.02%
$ 2.01 million $ 172,585
Mar 9, 12 PM $ 0.0151
+0.56%
$ 2.01 million $ 170,316
Mar 9, 11 AM $ 0.015
-0.31%
$ 2 million $ 161,472
Mar 9, 10 AM $ 0.0151
+0.26%
$ 2.01 million $ 161,418