Gaia Token Historical Data

GAIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0272
+0.23%
$ 2.14 million $ 176,703
Jan 21, 2 AM $ 0.0271
-0.11%
$ 2.13 million $ 323,338
Jan 21, 1 AM $ 0.0271
+0.08%
$ 2.14 million $ 323,494
Jan 21, 12 AM $ 0.0271
-0.08%
$ 2.13 million $ 323,275
Jan 20, 11 PM $ 0.0271
-1.74%
$ 2.14 million $ 322,739
Jan 20, 10 PM $ 0.0276
-0.72%
$ 2.18 million $ 328,247
Jan 20, 9 PM $ 0.0278
-0.15%
$ 2.19 million $ 333,638
Jan 20, 8 PM $ 0.0279
-0.09%
$ 2.19 million $ 330,632
Jan 20, 7 PM $ 0.0279
+0.59%
$ 2.2 million $ 337,766
Jan 20, 6 PM $ 0.0277
+0.10%
$ 2.18 million $ 409,261
Jan 20, 5 PM $ 0.0277
+0.04%
$ 2.18 million $ 404,120
Jan 20, 4 PM $ 0.0277
-0.37%
$ 2.18 million $ 399,752
Jan 20, 3 PM $ 0.0278
-1.29%
$ 2.19 million $ 399,811
Jan 20, 2 PM $ 0.0281
+2.35%
$ 2.22 million $ 396,267
Jan 20, 1 PM $ 0.0275
+0.49%
$ 2.17 million $ 371,258
Jan 20, 12 PM $ 0.0274
+0.38%
$ 2.16 million $ 368,628
Jan 20, 11 AM $ 0.0273
+0.10%
$ 2.15 million $ 368,424
Jan 20, 10 AM $ 0.0272
+0.16%
$ 2.15 million $ 369,022
Jan 20, 9 AM $ 0.0272
-0.66%
$ 2.14 million $ 366,624
Jan 20, 8 AM $ 0.0274
+0.06%
$ 2.16 million $ 362,509
Jan 20, 7 AM $ 0.0273
-1.50%
$ 2.15 million $ 350,516
Jan 20, 6 AM $ 0.0278
+1.75%
$ 2.19 million $ 347,878
Jan 20, 5 AM $ 0.0273
+3.16%
$ 2.15 million $ 335,003
Jan 20, 4 AM $ 0.0265
-0.16%
$ 2.08 million $ 307,660
Jan 20, 3 AM $ 0.0265
+0.28%
$ 2.09 million $ 310,802
Jan 20, 2 AM $ 0.0264
-0.06%
$ 2.08 million $ 309,875
Jan 20, 1 AM $ 0.0264
+0.45%
$ 2.08 million $ 309,280
Jan 20, 12 AM $ 0.0263
+0.26%
$ 2.07 million $ 309,863
Jan 19, 11 PM $ 0.0263
-1.89%
$ 2.07 million $ 310,575
Jan 19, 10 PM $ 0.0268
-1.11%
$ 2.11 million $ 302,471
Jan 19, 9 PM $ 0.0271
+0.78%
$ 2.13 million $ 293,023
Jan 19, 8 PM $ 0.0269
-0.84%
$ 2.11 million $ 281,659
Jan 19, 7 PM $ 0.0271
+7.07%
$ 2.14 million $ 262,733
Jan 19, 6 PM $ 0.0253
+0.85%
$ 1.99 million $ 142,822
Jan 19, 5 PM $ 0.0251
+0.09%
$ 1.97 million $ 141,565
Jan 19, 4 PM $ 0.0251
-0.01%
$ 1.97 million $ 142,949
Jan 19, 3 PM $ 0.0251
+0.28%
$ 1.97 million $ 141,149
Jan 19, 2 PM $ 0.025
-0.17%
$ 1.97 million $ 142,825
Jan 19, 1 PM $ 0.025
+0.13%
$ 1.97 million $ 141,775
Jan 19, 12 PM $ 0.025
-0.35%
$ 1.97 million $ 141,450
Jan 19, 11 AM $ 0.0251
-0.10%
$ 1.97 million $ 140,569
Jan 19, 10 AM $ 0.0251
-0.12%
$ 1.98 million $ 140,176
Jan 19, 9 AM $ 0.0251
-0.29%
$ 1.98 million $ 140,278
Jan 19, 8 AM $ 0.0252
+0.40%
$ 1.98 million $ 141,096
Jan 19, 7 AM $ 0.0251
-0.08%
$ 1.98 million $ 141,619
Jan 19, 6 AM $ 0.0251
-0.44%
$ 1.98 million $ 140,634
Jan 19, 5 AM $ 0.0252
-1.18%
$ 1.99 million $ 141,755
Jan 19, 4 AM $ 0.0255
+2.05%
$ 2.01 million $ 140,965
Jan 19, 3 AM $ 0.025
-0.24%
$ 1.97 million $ 143,738
Jan 19, 2 AM $ 0.0251
+0.10%
$ 1.97 million $ 143,349