Gaia Token Historical Data

GAIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0151
+0.56%
$ 2.01 million $ 170,316
Mar 9, 11 AM $ 0.015
-0.31%
$ 2 million $ 161,472
Mar 9, 10 AM $ 0.0151
+0.26%
$ 2.01 million $ 161,418
Mar 9, 9 AM $ 0.015
-0.02%
$ 2 million $ 158,680
Mar 9, 8 AM $ 0.015
-0.01%
$ 2 million $ 161,016
Mar 9, 7 AM $ 0.015
+0.06%
$ 2 million $ 160,598
Mar 9, 6 AM $ 0.015
+0.22%
$ 2 million $ 160,716
Mar 9, 5 AM $ 0.015
-0.27%
$ 2 million $ 160,585
Mar 9, 4 AM $ 0.015
-1.14%
$ 2 million $ 161,144
Mar 9, 3 AM $ 0.0152
+0.13%
$ 2.03 million $ 155,766
Mar 9, 2 AM $ 0.0152
-0.12%
$ 2.02 million $ 159,416
Mar 9, 1 AM $ 0.0152
-0.08%
$ 2.03 million $ 158,442
Mar 9, 12 AM $ 0.0152
+0.10%
$ 2.03 million $ 159,052
Mar 8, 11 PM $ 0.0152
+0.19%
$ 2.03 million $ 157,965
Mar 8, 10 PM $ 0.0152
-0.06%
$ 2.02 million $ 158,314
Mar 8, 9 PM $ 0.0152
-0.54%
$ 2.02 million $ 157,546
Mar 8, 8 PM $ 0.0153
+0.12%
$ 2.03 million $ 154,926
Mar 8, 7 PM $ 0.0153
-0.32%
$ 2.03 million $ 155,109
Mar 8, 6 PM $ 0.0153
+0.00%
$ 2.04 million $ 150,954
Mar 8, 5 PM $ 0.0153
+0.19%
$ 2.04 million $ 150,485
Mar 8, 4 PM $ 0.0153
-0.03%
$ 2.03 million $ 151,939
Mar 8, 3 PM $ 0.0153
+0.03%
$ 2.04 million $ 150,865
Mar 8, 2 PM $ 0.0153
+0.04%
$ 2.03 million $ 152,643
Mar 8, 1 PM $ 0.0153
+0.20%
$ 2.03 million $ 151,547
Mar 8, 12 PM $ 0.0152
-0.17%
$ 2.03 million $ 150,943
Mar 8, 11 AM $ 0.0153
-0.03%
$ 2.03 million $ 150,455
Mar 8, 10 AM $ 0.0153
-0.09%
$ 2.03 million $ 152,201
Mar 8, 9 AM $ 0.0153
+1.00%
$ 2.04 million $ 153,518
Mar 8, 8 AM $ 0.0151
+0.08%
$ 2.02 million $ 148,393
Mar 8, 7 AM $ 0.0151
-0.19%
$ 2.01 million $ 147,543
Mar 8, 6 AM $ 0.0151
+0.00%
$ 2.02 million $ 145,964
Mar 8, 5 AM $ 0.0151
+0.24%
$ 2.02 million $ 145,734
Mar 8, 4 AM $ 0.0151
-0.14%
$ 2.01 million $ 146,290
Mar 8, 3 AM $ 0.0151
-0.19%
$ 2.02 million $ 150,430
Mar 8, 2 AM $ 0.0152
+0.08%
$ 2.02 million $ 149,600
Mar 8, 1 AM $ 0.0151
-0.03%
$ 2.02 million $ 148,148
Mar 8, 12 AM $ 0.0151
+0.10%
$ 2.02 million $ 148,383
Mar 7, 11 PM $ 0.0151
+0.00%
$ 2.02 million $ 147,633
Mar 7, 10 PM $ 0.0151
-1.03%
$ 2.02 million $ 146,142
Mar 7, 9 PM $ 0.0153
-0.11%
$ 2.04 million $ 143,156
Mar 7, 8 PM $ 0.0153
-0.19%
$ 2.04 million $ 143,893
Mar 7, 7 PM $ 0.0153
+0.26%
$ 2.04 million $ 145,640
Mar 7, 6 PM $ 0.0153
-0.19%
$ 2.04 million $ 145,513
Mar 7, 5 PM $ 0.0153
-0.20%
$ 2.04 million $ 146,730
Mar 7, 4 PM $ 0.0154
+0.13%
$ 2.05 million $ 146,627
Mar 7, 3 PM $ 0.0153
+0.00%
$ 2.04 million $ 147,584
Mar 7, 2 PM $ 0.0153
-0.13%
$ 2.04 million $ 148,669
Mar 7, 1 PM $ 0.0154
+0.06%
$ 2.05 million $ 150,481
Mar 7, 12 PM $ 0.0153
+0.06%
$ 2.04 million $ 150,914
Mar 7, 11 AM $ 0.0153
+0.40%
$ 2.04 million $ 152,339