Gaia Token Historical Data

GAIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0251
+0.10%
$ 1.97 million $ 143,349
Jan 19, 1 AM $ 0.0251
+0.12%
$ 1.97 million $ 142,536
Jan 19, 12 AM $ 0.025
+0.09%
$ 1.97 million $ 141,766
Jan 18, 11 PM $ 0.025
-0.16%
$ 1.97 million $ 139,688
Jan 18, 10 PM $ 0.0251
+0.14%
$ 1.97 million $ 139,660
Jan 18, 9 PM $ 0.025
-0.06%
$ 1.97 million $ 140,633
Jan 18, 8 PM $ 0.025
-0.57%
$ 1.97 million $ 140,495
Jan 18, 7 PM $ 0.0252
+0.31%
$ 1.98 million $ 140,296
Jan 18, 6 PM $ 0.0251
-0.96%
$ 1.98 million $ 139,999
Jan 18, 5 PM $ 0.0253
+0.81%
$ 1.99 million $ 139,211
Jan 18, 4 PM $ 0.0251
+0.38%
$ 1.98 million $ 135,747
Jan 18, 3 PM $ 0.025
-0.14%
$ 1.97 million $ 135,481
Jan 18, 2 PM $ 0.0251
+0.05%
$ 1.97 million $ 134,873
Jan 18, 1 PM $ 0.0251
+0.14%
$ 1.97 million $ 135,101
Jan 18, 12 PM $ 0.025
-0.04%
$ 1.97 million $ 135,389
Jan 18, 11 AM $ 0.025
-0.54%
$ 1.97 million $ 142,773
Jan 18, 10 AM $ 0.0252
-0.42%
$ 1.98 million $ 142,628
Jan 18, 9 AM $ 0.0253
+0.62%
$ 1.99 million $ 141,432
Jan 18, 8 AM $ 0.0251
-0.29%
$ 1.98 million $ 144,965
Jan 18, 7 AM $ 0.0252
+0.31%
$ 1.98 million $ 144,599
Jan 18, 6 AM $ 0.0251
-0.27%
$ 1.98 million $ 144,348
Jan 18, 5 AM $ 0.0252
+0.01%
$ 1.98 million $ 143,614
Jan 18, 4 AM $ 0.0252
+0.64%
$ 1.98 million $ 143,398
Jan 18, 3 AM $ 0.025
-0.34%
$ 1.97 million $ 143,974
Jan 18, 2 AM $ 0.0251
+0.25%
$ 1.98 million $ 144,377
Jan 18, 1 AM $ 0.025
-0.16%
$ 1.97 million $ 142,646
Jan 18, 12 AM $ 0.0251
-0.17%
$ 1.97 million $ 143,299
Jan 17, 11 PM $ 0.0251
-0.04%
$ 1.98 million $ 143,327
Jan 17, 10 PM $ 0.0251
+0.26%
$ 1.98 million $ 142,538
Jan 17, 9 PM $ 0.0251
-0.05%
$ 1.97 million $ 142,069
Jan 17, 8 PM $ 0.0251
+0.07%
$ 1.97 million $ 142,546
Jan 17, 7 PM $ 0.0251
+0.06%
$ 1.97 million $ 139,793
Jan 17, 6 PM $ 0.0251
-0.17%
$ 1.97 million $ 138,703
Jan 17, 5 PM $ 0.0251
-0.10%
$ 1.98 million $ 135,339
Jan 17, 4 PM $ 0.0251
+0.01%
$ 1.98 million $ 136,046
Jan 17, 3 PM $ 0.0251
+0.17%
$ 1.98 million $ 136,501
Jan 17, 2 PM $ 0.0251
-0.12%
$ 1.97 million $ 137,041
Jan 17, 1 PM $ 0.0251
-0.18%
$ 1.98 million $ 137,418
Jan 17, 12 PM $ 0.0252
+0.31%
$ 1.98 million $ 139,497
Jan 17, 11 AM $ 0.0251
-0.09%
$ 1.97 million $ 132,564
Jan 17, 10 AM $ 0.0251
+0.08%
$ 1.98 million $ 132,503
Jan 17, 9 AM $ 0.0251
+0.29%
$ 1.97 million $ 135,021
Jan 17, 8 AM $ 0.025
-0.17%
$ 1.97 million $ 137,973
Jan 17, 7 AM $ 0.025
+0.03%
$ 1.97 million $ 137,295
Jan 17, 6 AM $ 0.025
-0.08%
$ 1.97 million $ 149,582
Jan 17, 5 AM $ 0.0251
+0.12%
$ 1.97 million $ 148,805
Jan 17, 4 AM $ 0.025
-0.23%
$ 1.97 million $ 148,024
Jan 17, 3 AM $ 0.0251
-0.03%
$ 1.97 million $ 148,008
Jan 17, 2 AM $ 0.0251
-0.04%
$ 1.98 million $ 148,307
Jan 17, 1 AM $ 0.0251
-0.29%
$ 1.98 million $ 149,640