Gaia Token Historical Data

GAIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0251
-0.04%
$ 1.98 million $ 148,307
Jan 17, 1 AM $ 0.0251
-0.29%
$ 1.98 million $ 149,640
Jan 17, 12 AM $ 0.0252
+0.07%
$ 1.98 million $ 148,246
Jan 16, 11 PM $ 0.0252
-0.24%
$ 1.98 million $ 149,550
Jan 16, 10 PM $ 0.0252
+0.15%
$ 1.99 million $ 149,499
Jan 16, 9 PM $ 0.0252
+0.08%
$ 1.98 million $ 150,148
Jan 16, 8 PM $ 0.0252
-0.52%
$ 1.98 million $ 149,378
Jan 16, 7 PM $ 0.0253
+0.17%
$ 1.99 million $ 150,157
Jan 16, 6 PM $ 0.0253
+0.15%
$ 1.99 million $ 150,549
Jan 16, 5 PM $ 0.0252
-0.23%
$ 1.99 million $ 149,424
Jan 16, 4 PM $ 0.0253
+0.46%
$ 1.99 million $ 148,691
Jan 16, 3 PM $ 0.0252
+0.83%
$ 1.98 million $ 147,281
Jan 16, 2 PM $ 0.0249
-0.18%
$ 1.96 million $ 146,168
Jan 16, 1 PM $ 0.025
-0.46%
$ 1.97 million $ 145,595
Jan 16, 12 PM $ 0.0251
+0.31%
$ 1.98 million $ 144,262
Jan 16, 11 AM $ 0.025
-0.28%
$ 1.97 million $ 144,814
Jan 16, 10 AM $ 0.0251
-0.66%
$ 1.97 million $ 144,581
Jan 16, 9 AM $ 0.0253
+0.00%
$ 1.99 million $ 142,900
Jan 16, 8 AM $ 0.0253
-0.06%
$ 1.99 million $ 138,586
Jan 16, 7 AM $ 0.0253
-1.26%
$ 1.99 million $ 144,477
Jan 16, 6 AM $ 0.0256
-0.06%
$ 2.01 million $ 147,781
Jan 16, 5 AM $ 0.0256
+0.13%
$ 2.02 million $ 147,926
Jan 16, 4 AM $ 0.0256
-0.04%
$ 2.01 million $ 149,313
Jan 16, 3 AM $ 0.0256
-0.05%
$ 2.01 million $ 149,287
Jan 16, 2 AM $ 0.0256
+0.16%
$ 2.02 million $ 157,874
Jan 16, 1 AM $ 0.0256
-0.12%
$ 2.01 million $ 157,461
Jan 16, 12 AM $ 0.0256
-0.18%
$ 2.01 million $ 157,736
Jan 15, 11 PM $ 0.0256
+0.31%
$ 2.02 million $ 156,540
Jan 15, 10 PM $ 0.0256
-0.33%
$ 2.01 million $ 156,927
Jan 15, 9 PM $ 0.0256
+0.90%
$ 2.02 million $ 156,134
Jan 15, 8 PM $ 0.0254
-0.05%
$ 2 million $ 156,536
Jan 15, 7 PM $ 0.0254
-0.13%
$ 2 million $ 156,317
Jan 15, 6 PM $ 0.0255
+0.19%
$ 2 million $ 155,767
Jan 15, 5 PM $ 0.0254
-0.08%
$ 2 million $ 155,636
Jan 15, 4 PM $ 0.0254
+0.21%
$ 2 million $ 156,676
Jan 15, 3 PM $ 0.0254
-0.22%
$ 2 million $ 159,211
Jan 15, 2 PM $ 0.0254
-0.44%
$ 2 million $ 161,410
Jan 15, 1 PM $ 0.0255
-0.19%
$ 2.01 million $ 160,605
Jan 15, 12 PM $ 0.0256
+0.66%
$ 2.01 million $ 160,995
Jan 15, 11 AM $ 0.0254
-0.08%
$ 2 million $ 159,961
Jan 15, 10 AM $ 0.0255
-0.88%
$ 2 million $ 176,284
Jan 15, 9 AM $ 0.0257
+0.58%
$ 2.02 million $ 195,490
Jan 15, 8 AM $ 0.0255
-1.47%
$ 2.01 million $ 220,029
Jan 15, 7 AM $ 0.0259
+0.61%
$ 2.04 million $ 229,586
Jan 15, 6 AM $ 0.0258
+0.11%
$ 2.03 million $ 258,680
Jan 15, 5 AM $ 0.0257
-0.11%
$ 2.03 million $ 285,466
Jan 15, 4 AM $ 0.0258
-0.41%
$ 2.03 million $ 314,129
Jan 15, 3 AM $ 0.0259
+0.13%
$ 2.04 million $ 342,193
Jan 15, 2 AM $ 0.0258
-0.06%
$ 2.03 million $ 382,563
Jan 15, 1 AM $ 0.0258
-0.02%
$ 2.03 million $ 395,457