Gaia Token Historical Data

GAIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0153
+0.40%
$ 2.04 million $ 152,339
Mar 7, 10 AM $ 0.0153
-0.42%
$ 2.04 million $ 149,485
Mar 7, 9 AM $ 0.0153
-0.03%
$ 2.04 million $ 145,842
Mar 7, 8 AM $ 0.0153
+0.09%
$ 2.04 million $ 149,674
Mar 7, 7 AM $ 0.0153
+0.06%
$ 2.04 million $ 150,161
Mar 7, 6 AM $ 0.0153
-0.13%
$ 2.04 million $ 149,930
Mar 7, 5 AM $ 0.0153
+0.20%
$ 2.04 million $ 149,519
Mar 7, 4 AM $ 0.0153
+0.12%
$ 2.04 million $ 149,993
Mar 7, 3 AM $ 0.0153
-0.21%
$ 2.04 million $ 149,247
Mar 7, 2 AM $ 0.0153
+0.15%
$ 2.04 million $ 150,471
Mar 7, 1 AM $ 0.0153
-0.08%
$ 2.04 million $ 150,859
Mar 7, 12 AM $ 0.0153
+0.16%
$ 2.04 million $ 149,010
Mar 6, 11 PM $ 0.0153
-0.10%
$ 2.04 million $ 149,662
Mar 6, 10 PM $ 0.0153
+0.29%
$ 2.04 million $ 149,935
Mar 6, 9 PM $ 0.0153
-0.13%
$ 2.03 million $ 149,435
Mar 6, 8 PM $ 0.0153
-0.11%
$ 2.04 million $ 149,710
Mar 6, 7 PM $ 0.0153
-0.18%
$ 2.04 million $ 147,999
Mar 6, 6 PM $ 0.0153
+0.22%
$ 2.04 million $ 148,774
Mar 6, 5 PM $ 0.0153
+0.17%
$ 2.04 million $ 149,425
Mar 6, 4 PM $ 0.0153
+0.03%
$ 2.03 million $ 148,814
Mar 6, 3 PM $ 0.0153
+0.20%
$ 2.03 million $ 147,629
Mar 6, 2 PM $ 0.0152
+0.18%
$ 2.03 million $ 147,650
Mar 6, 1 PM $ 0.0152
-0.02%
$ 2.03 million $ 147,897
Mar 6, 12 PM $ 0.0152
-0.20%
$ 2.03 million $ 147,783
Mar 6, 11 AM $ 0.0152
+0.07%
$ 2.03 million $ 148,157
Mar 6, 10 AM $ 0.0152
-0.02%
$ 2.03 million $ 150,213
Mar 6, 9 AM $ 0.0152
+0.10%
$ 2.03 million $ 150,266
Mar 6, 8 AM $ 0.0152
+0.07%
$ 2.03 million $ 151,605
Mar 6, 7 AM $ 0.0152
-0.04%
$ 2.03 million $ 152,301
Mar 6, 6 AM $ 0.0152
-0.11%
$ 2.03 million $ 153,250
Mar 6, 5 AM $ 0.0152
+0.17%
$ 2.03 million $ 152,735
Mar 6, 4 AM $ 0.0152
-0.07%
$ 2.02 million $ 155,900
Mar 6, 3 AM $ 0.0152
+0.22%
$ 2.03 million $ 157,566
Mar 6, 2 AM $ 0.0152
-0.01%
$ 2.02 million $ 157,994
Mar 6, 1 AM $ 0.0152
+0.20%
$ 2.02 million $ 159,031
Mar 6, 12 AM $ 0.0151
+0.03%
$ 2.02 million $ 158,990
Mar 5, 11 PM $ 0.0151
-0.27%
$ 2.02 million $ 159,324
Mar 5, 10 PM $ 0.0152
-0.12%
$ 2.02 million $ 161,179
Mar 5, 9 PM $ 0.0152
+0.15%
$ 2.03 million $ 161,713
Mar 5, 8 PM $ 0.0152
-0.12%
$ 2.02 million $ 161,897
Mar 5, 7 PM $ 0.0152
+0.44%
$ 2.02 million $ 161,680
Mar 5, 6 PM $ 0.0151
+0.39%
$ 2.02 million $ 163,406
Mar 5, 5 PM $ 0.0151
+0.09%
$ 2.01 million $ 163,591
Mar 5, 4 PM $ 0.0151
+0.19%
$ 2.01 million $ 163,080
Mar 5, 3 PM $ 0.015
-0.05%
$ 2 million $ 164,146
Mar 5, 2 PM $ 0.015
-0.24%
$ 2 million $ 164,738
Mar 5, 1 PM $ 0.0151
+0.01%
$ 2.01 million $ 163,568
Mar 5, 12 PM $ 0.0151
+0.33%
$ 2.01 million $ 164,201
Mar 5, 11 AM $ 0.015
-0.12%
$ 2 million $ 164,605
Mar 5, 10 AM $ 0.015
-0.12%
$ 2 million $ 163,486