Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0151
-0.97%
$2.01 million $176,811
Mar 3, 2026 $0.0152
-1.36%
$2.03 million $192,858
Mar 2, 2026 $0.0154
-0.18%
$2.05 million $214,659
Mar 1, 2026 $0.0154
+0.79%
$2.06 million $170,036
Feb 28, 2026 $0.0153
-0.56%
$2.04 million $182,343
Feb 27, 2026 $0.0154
+0.62%
$2.05 million $182,547
Feb 26, 2026 $0.0153
-0.18%
$2.04 million $114,546
Feb 25, 2026 $0.0153
-0.07%
$2.04 million $176,336
Feb 24, 2026 $0.0153
+1.18%
$2.05 million $181,299
Feb 23, 2026 $0.0152
-1.63%
$2.02 million $144,401
Feb 22, 2026 $0.0154
+1.72%
$2.06 million $178,590
Feb 21, 2026 $0.0152
-0.07%
$2.03 million $153,064
Feb 20, 2026 $0.0152
-3.01%
$2.03 million $166,221
Feb 19, 2026 $0.0156
-0.32%
$2.09 million $198,678
Feb 18, 2026 $0.0157
+1.79%
$2.1 million $168,498
Feb 17, 2026 $0.0154
-1.67%
$2.07 million $163,937
Feb 16, 2026 $0.0157
-3.48%
$2.11 million $223,232
Feb 15, 2026 $0.0162
+2.73%
$2.19 million $234,966
Feb 14, 2026 $0.0158
+2.36%
$2.13 million $174,145
Feb 13, 2026 $0.0154
-1.13%
$2.08 million $178,732
Feb 12, 2026 $0.0156
-1.04%
$2.1 million $201,534
Feb 11, 2026 $0.0158
-4.21%
$2.15 million $182,873
Feb 10, 2026 $0.0165
-5.32%
$2.24 million $246,779
Feb 9, 2026 $0.0174
-3.71%
$2.37 million $210,750
Feb 8, 2026 $0.0181
+1.07%
$1.77 million $169,238
Feb 7, 2026 $0.0179
-1.75%
$1.75 million $178,308
Feb 6, 2026 $0.0182
-5.41%
$1.78 million $191,696
Feb 5, 2026 $0.0192
-2.33%
$1.88 million $171,978
Feb 4, 2026 $0.0197
-2.44%
$1.93 million $218,694
Feb 3, 2026 $0.0202
-4.13%
$1.97 million $190,143
Feb 2, 2026 $0.0211
-2.78%
$2.07 million $167,946
Feb 1, 2026 $0.0217
-0.93%
$2.14 million $159,372
Jan 31, 2026 $0.0219
-8.10%
$2.16 million $209,418
Jan 30, 2026 $0.0238
-3.37%
$2.35 million $170,516
Jan 29, 2026 $0.0247
+0.48%
$1.94 million $205,467
Jan 28, 2026 $0.0245
+0.39%
$1.93 million $238,002
Jan 27, 2026 $0.0244
-0.65%
$1.92 million $119,681
Jan 26, 2026 $0.0246
-0.07%
$1.94 million $268,095
Jan 25, 2026 $0.0246
-1.47%
$1.94 million $315,360
Jan 24, 2026 $0.025
-0.93%
$1.97 million $187,873
Jan 23, 2026 $0.0252
-1.67%
$1.98 million $260,463
Jan 22, 2026 $0.0256
-2.26%
$2.02 million $220,782
Jan 21, 2026 $0.0262
-3.28%
$2.06 million $220,360
Jan 20, 2026 $0.0271
+3.32%
$2.14 million $322,739
Jan 19, 2026 $0.0263
+4.97%
$2.07 million $310,575
Jan 18, 2026 $0.025
-0.43%
$1.97 million $139,688
Jan 17, 2026 $0.0251
-0.15%
$1.98 million $143,327
Jan 16, 2026 $0.0252
-1.86%
$1.98 million $149,550
Jan 15, 2026 $0.0256
-0.80%
$2.02 million $156,540
Jan 14, 2026 $0.0258
+1.52%
$2.04 million $460,965