Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0113
-0.02%
$ 1.46 million $ 796,005
Apr 16, 11 AM $ 0.0114
-0.07%
$ 1.46 million $ 795,183
Apr 16, 10 AM $ 0.0114
+0.04%
$ 1.46 million $ 797,682
Apr 16, 9 AM $ 0.0114
-0.01%
$ 1.46 million $ 798,995
Apr 16, 8 AM $ 0.0114
+0.03%
$ 1.46 million $ 802,124
Apr 16, 7 AM $ 0.0114
-0.05%
$ 1.46 million $ 802,165
Apr 16, 6 AM $ 0.0114
-0.03%
$ 1.46 million $ 803,751
Apr 16, 5 AM $ 0.0114
+0.02%
$ 1.46 million $ 805,247
Apr 16, 4 AM $ 0.0114
+0.02%
$ 1.46 million $ 811,156
Apr 16, 3 AM $ 0.0114
-0.02%
$ 1.46 million $ 841,277
Apr 16, 2 AM $ 0.0114
-2.77%
$ 1.46 million $ 852,321
Apr 16, 1 AM $ 0.0117
+2.36%
$ 1.51 million $ 855,085
Apr 16, 12 AM $ 0.0114
-0.04%
$ 1.47 million $ 858,800
Apr 15, 11 PM $ 0.0114
-2.40%
$ 1.47 million $ 862,438
Apr 15, 10 PM $ 0.0117
-0.33%
$ 1.51 million $ 863,159
Apr 15, 9 PM $ 0.0117
+0.12%
$ 1.51 million $ 863,274
Apr 15, 8 PM $ 0.0117
-0.49%
$ 1.51 million $ 864,674
Apr 15, 7 PM $ 0.0118
+0.05%
$ 1.52 million $ 864,208
Apr 15, 6 PM $ 0.0118
+0.02%
$ 1.52 million $ 863,620
Apr 15, 5 PM $ 0.0118
+0.53%
$ 1.52 million $ 863,871
Apr 15, 4 PM $ 0.0117
-0.33%
$ 1.51 million $ 867,037
Apr 15, 3 PM $ 0.0118
+0.01%
$ 1.51 million $ 869,749
Apr 15, 2 PM $ 0.0118
-0.14%
$ 1.51 million $ 873,676
Apr 15, 1 PM $ 0.0118
-0.51%
$ 1.52 million $ 878,829
Apr 15, 12 PM $ 0.0118
+0.08%
$ 1.52 million $ 878,447
Apr 15, 11 AM $ 0.0118
+0.84%
$ 1.52 million $ 878,904
Apr 15, 10 AM $ 0.0117
-0.22%
$ 1.51 million $ 876,713
Apr 15, 9 AM $ 0.0117
-0.21%
$ 1.51 million $ 875,665
Apr 15, 8 AM $ 0.0118
+0.14%
$ 1.52 million $ 875,001
Apr 15, 7 AM $ 0.0118
+0.06%
$ 1.52 million $ 874,562
Apr 15, 6 AM $ 0.0117
-0.03%
$ 1.51 million $ 872,965
Apr 15, 5 AM $ 0.0118
+0.07%
$ 1.51 million $ 871,078
Apr 15, 4 AM $ 0.0117
-0.70%
$ 1.51 million $ 866,953
Apr 15, 3 AM $ 0.0118
-0.01%
$ 1.52 million $ 839,757
Apr 15, 2 AM $ 0.0118
-0.07%
$ 1.52 million $ 840,368
Apr 15, 1 AM $ 0.0118
+0.09%
$ 1.53 million $ 841,234
Apr 15, 12 AM $ 0.0118
+0.13%
$ 1.52 million $ 841,694
Apr 14, 11 PM $ 0.0118
-0.14%
$ 1.52 million $ 854,081
Apr 14, 10 PM $ 0.0118
+0.21%
$ 1.52 million $ 854,692
Apr 14, 9 PM $ 0.0118
-0.30%
$ 1.52 million $ 854,027
Apr 14, 8 PM $ 0.0118
+0.19%
$ 1.53 million $ 852,035
Apr 14, 7 PM $ 0.0118
+0.09%
$ 1.52 million $ 851,939
Apr 14, 6 PM $ 0.0118
-0.57%
$ 1.52 million $ 852,592
Apr 14, 5 PM $ 0.0119
-0.61%
$ 1.53 million $ 852,452
Apr 14, 4 PM $ 0.0119
+0.36%
$ 1.54 million $ 851,105
Apr 14, 3 PM $ 0.0119
-0.69%
$ 1.53 million $ 846,050
Apr 14, 2 PM $ 0.012
+0.22%
$ 1.54 million $ 864,187
Apr 14, 1 PM $ 0.012
-0.11%
$ 1.54 million $ 854,978
Apr 14, 12 PM $ 0.012
+0.04%
$ 1.54 million $ 855,096
Apr 14, 11 AM $ 0.012
+1.12%
$ 1.54 million $ 859,642