Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00496
-1.69%
$ 651,657 $ 1.01 million
Jul 18, 11 AM $ 0.00505
+1.82%
$ 662,860 $ 1 million
Jul 18, 10 AM $ 0.00496
-0.69%
$ 651,043 $ 1.01 million
Jul 18, 9 AM $ 0.00499
-1.48%
$ 655,590 $ 1.01 million
Jul 18, 8 AM $ 0.00507
-0.95%
$ 665,436 $ 1.02 million
Jul 18, 7 AM $ 0.00511
+1.09%
$ 671,800 $ 1.04 million
Jul 18, 6 AM $ 0.00506
-1.21%
$ 664,528 $ 1.03 million
Jul 18, 5 AM $ 0.00512
-0.20%
$ 678,316 $ 1.05 million
Jul 18, 4 AM $ 0.00513
+0.67%
$ 679,687 $ 1.08 million
Jul 18, 3 AM $ 0.0051
-1.05%
$ 675,166 $ 1.11 million
Jul 18, 2 AM $ 0.00515
-0.92%
$ 682,307 $ 1.25 million
Jul 18, 1 AM $ 0.0052
-0.01%
$ 688,631 $ 1.32 million
Jul 18, 12 AM $ 0.0052
-0.01%
$ 688,704 $ 1.34 million
Jul 17, 11 PM $ 0.0052
-0.05%
$ 688,743 $ 1.35 million
Jul 17, 10 PM $ 0.0052
-0.76%
$ 689,109 $ 1.36 million
Jul 17, 9 PM $ 0.00524
-4.18%
$ 694,353 $ 1.37 million
Jul 17, 8 PM $ 0.00547
+2.56%
$ 724,621 $ 1.33 million
Jul 17, 7 PM $ 0.00533
+0.30%
$ 706,526 $ 1.29 million
Jul 17, 6 PM $ 0.00532
-0.28%
$ 704,382 $ 1.29 million
Jul 17, 5 PM $ 0.00533
-0.86%
$ 706,328 $ 1.29 million
Jul 17, 4 PM $ 0.00538
-1.57%
$ 716,411 $ 1.28 million
Jul 17, 3 PM $ 0.00546
+1.29%
$ 727,829 $ 1.28 million
Jul 17, 2 PM $ 0.00539
+2.34%
$ 718,512 $ 1.26 million
Jul 17, 1 PM $ 0.00527
-3.52%
$ 702,109 $ 1.23 million
Jul 17, 12 PM $ 0.00546
+0.07%
$ 727,756 $ 1.23 million
Jul 17, 11 AM $ 0.00546
+0.47%
$ 727,325 $ 1.23 million
Jul 17, 10 AM $ 0.00544
-0.41%
$ 723,913 $ 1.22 million
Jul 17, 9 AM $ 0.00546
+0.46%
$ 726,909 $ 1.22 million
Jul 17, 8 AM $ 0.00543
+4.39%
$ 723,604 $ 1.21 million
Jul 17, 7 AM $ 0.0052
-1.94%
$ 693,151 $ 1.18 million
Jul 17, 6 AM $ 0.00531
-3.34%
$ 706,872 $ 1.18 million
Jul 17, 5 AM $ 0.00549
-2.59%
$ 724,129 $ 1.17 million
Jul 17, 4 AM $ 0.00564
+0.68%
$ 743,370 $ 1.16 million
Jul 17, 3 AM $ 0.00559
+1.29%
$ 737,897 $ 1.12 million
Jul 17, 2 AM $ 0.00552
+8.24%
$ 728,510 $ 972,971
Jul 17, 1 AM $ 0.0051
+3.37%
$ 673,039 $ 899,650
Jul 17, 12 AM $ 0.00494
+0.29%
$ 651,113 $ 885,087
Jul 16, 11 PM $ 0.00492
+0.62%
$ 649,225 $ 883,238
Jul 16, 10 PM $ 0.00489
-0.51%
$ 645,250 $ 883,315
Jul 16, 9 PM $ 0.00492
+0.14%
$ 648,543 $ 883,617
Jul 16, 8 PM $ 0.00491
+0.21%
$ 647,614 $ 882,578
Jul 16, 7 PM $ 0.0049
+0.12%
$ 646,254 $ 881,736
Jul 16, 6 PM $ 0.00489
-0.57%
$ 645,434 $ 881,364
Jul 16, 5 PM $ 0.00492
+0.84%
$ 649,129 $ 883,848
Jul 16, 4 PM $ 0.00488
-0.19%
$ 643,697 $ 883,556
Jul 16, 3 PM $ 0.00489
-0.97%
$ 644,955 $ 884,131
Jul 16, 2 PM $ 0.00494
+0.31%
$ 651,272 $ 885,593
Jul 16, 1 PM $ 0.00492
+0.09%
$ 649,263 $ 885,065
Jul 16, 12 PM $ 0.00492
-0.46%
$ 648,677 $ 886,500
Jul 16, 11 AM $ 0.00494
-0.12%
$ 651,685 $ 879,327