Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00282
+0.04%
$833,881 $100,414
Sep 12, 12 AM $0.00282
-1.02%
$833,299 $100,458
Sep 11, 11 PM $0.00284
+1.75%
$841,915 $98,847
Sep 11, 10 PM $0.0028
-0.21%
$827,468 $103,425
Sep 11, 9 PM $0.0028
-0.32%
$829,214 $102,346
Sep 11, 8 PM $0.00281
-0.07%
$831,874 $103,140
Sep 11, 7 PM $0.00281
-0.41%
$832,439 $103,735
Sep 11, 6 PM $0.00282
-0.66%
$835,853 $104,671
Sep 11, 5 PM $0.00284
+1.60%
$841,375 $105,802
Sep 11, 4 PM $0.0028
-0.60%
$828,128 $108,723
Sep 11, 3 PM $0.00281
-0.48%
$833,166 $114,657
Sep 11, 2 PM $0.00283
-0.02%
$837,222 $112,563
Sep 11, 1 PM $0.00283
-0.65%
$837,373 $114,172
Sep 11, 12 PM $0.00285
+0.16%
$842,816 $112,896
Sep 11, 11 AM $0.00284
-0.76%
$841,504 $112,997
Sep 11, 10 AM $0.00286
+1.48%
$847,956 $122,256
Sep 11, 9 AM $0.00282
-1.24%
$835,581 $113,714
Sep 11, 8 AM $0.00286
+0.32%
$846,090 $124,779
Sep 11, 7 AM $0.00285
+0.30%
$842,698 $112,949
Sep 11, 6 AM $0.00284
-0.06%
$840,186 $114,184
Sep 11, 5 AM $0.00284
-1.38%
$840,698 $112,929
Sep 11, 4 AM $0.00288
+0.13%
$852,455 $115,522
Sep 11, 3 AM $0.00288
-0.16%
$851,316 $107,385
Sep 11, 2 AM $0.00288
-0.91%
$852,675 $107,548
Sep 11, 1 AM $0.00291
+0.16%
$860,543 $110,579
Sep 11, 12 AM $0.0029
+0.19%
$859,143 $118,738
Sep 10, 11 PM $0.0029
+1.18%
$857,481 $120,499
Sep 10, 10 PM $0.00286
+0.23%
$847,438 $115,154
Sep 10, 9 PM $0.00286
+0.82%
$845,508 $112,184
Sep 10, 8 PM $0.00283
+0.13%
$838,666 $107,343
Sep 10, 7 PM $0.00283
-1.09%
$837,544 $105,121
Sep 10, 6 PM $0.00286
+0.77%
$847,272 $103,047
Sep 10, 5 PM $0.00284
-0.99%
$840,787 $100,218
Sep 10, 4 PM $0.00287
+0.58%
$849,195 $98,123
Sep 10, 3 PM $0.00285
-0.52%
$844,263 $88,778
Sep 10, 2 PM $0.00287
+1.51%
$848,709 $87,765
Sep 10, 1 PM $0.00282
-0.08%
$836,120 $100,079
Sep 10, 12 PM $0.00283
+0.93%
$836,804 $101,322
Sep 10, 11 AM $0.0028
-5.63%
$829,124 $100,440
Sep 10, 10 AM $0.00297
+0.87%
$878,629 $92,879
Sep 10, 9 AM $0.00294
+1.49%
$871,056 $96,408
Sep 10, 8 AM $0.0029
+0.54%
$858,298 $85,883
Sep 10, 7 AM $0.00288
+2.24%
$853,654 $85,969
Sep 10, 6 AM $0.00282
-2.38%
$834,970 $85,950
Sep 10, 5 AM $0.00289
+3.03%
$855,351 $86,596
Sep 10, 4 AM $0.0028
-0.95%
$830,925 $85,222
Sep 10, 3 AM $0.00283
-0.28%
$838,862 $85,253
Sep 10, 2 AM $0.00284
-1.18%
$841,230 $84,576
Sep 10, 1 AM $0.00287
-2.84%
$851,283 $86,223
Sep 10, 12 AM $0.00294
+1.79%
$869,929 $82,141