Gaia Token Historical Data

GAIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0258
-0.02%
$ 2.03 million $ 395,457
Jan 15, 12 AM $ 0.0259
+0.02%
$ 2.03 million $ 431,633
Jan 14, 11 PM $ 0.0258
-0.15%
$ 2.04 million $ 460,965
Jan 14, 10 PM $ 0.0259
+0.06%
$ 2.04 million $ 460,689
Jan 14, 9 PM $ 0.0259
-0.54%
$ 2.04 million $ 475,251
Jan 14, 8 PM $ 0.026
-0.06%
$ 2.05 million $ 485,555
Jan 14, 7 PM $ 0.026
+0.09%
$ 2.05 million $ 511,623
Jan 14, 6 PM $ 0.026
+0.37%
$ 2.05 million $ 540,841
Jan 14, 5 PM $ 0.0259
-0.34%
$ 2.04 million $ 569,045
Jan 14, 4 PM $ 0.026
-0.09%
$ 2.05 million $ 578,279
Jan 14, 3 PM $ 0.026
+0.16%
$ 2.05 million $ 575,538
Jan 14, 2 PM $ 0.026
+0.46%
$ 2.05 million $ 595,184
Jan 14, 1 PM $ 0.0259
-0.41%
$ 2.04 million $ 622,632
Jan 14, 12 PM $ 0.026
-0.42%
$ 2.05 million $ 651,998
Jan 14, 11 AM $ 0.0261
+1.53%
$ 2.05 million $ 678,699
Jan 14, 10 AM $ 0.0257
-0.87%
$ 2.02 million $ 684,688
Jan 14, 9 AM $ 0.0259
-0.10%
$ 2.04 million $ 691,755
Jan 14, 8 AM $ 0.0259
-0.18%
$ 2.04 million $ 694,725
Jan 14, 7 AM $ 0.0259
-0.31%
$ 2.04 million $ 705,850
Jan 14, 6 AM $ 0.026
-0.14%
$ 2.05 million $ 704,866
Jan 14, 5 AM $ 0.026
+0.03%
$ 2.05 million $ 705,964
Jan 14, 4 AM $ 0.026
+0.31%
$ 2.05 million $ 707,261
Jan 14, 3 AM $ 0.026
-0.40%
$ 2.05 million $ 707,296
Jan 14, 2 AM $ 0.0261
-1.78%
$ 2.05 million $ 716,637
Jan 14, 1 AM $ 0.0265
+2.13%
$ 2.09 million $ 732,593
Jan 14, 12 AM $ 0.026
+2.07%
$ 2.05 million $ 708,723
Jan 13, 11 PM $ 0.0255
-0.03%
$ 2.01 million $ 700,259
Jan 13, 10 PM $ 0.0255
-0.53%
$ 2.01 million $ 730,374
Jan 13, 9 PM $ 0.0256
-0.23%
$ 2.02 million $ 730,601
Jan 13, 8 PM $ 0.0257
-0.38%
$ 2.02 million $ 720,096
Jan 13, 7 PM $ 0.0258
+0.08%
$ 2.03 million $ 704,587
Jan 13, 6 PM $ 0.0257
+0.10%
$ 2.03 million $ 702,639
Jan 13, 5 PM $ 0.0257
+0.14%
$ 2.02 million $ 704,479
Jan 13, 4 PM $ 0.0257
+0.00%
$ 2.02 million $ 722,365
Jan 13, 3 PM $ 0.0257
-0.38%
$ 2.02 million $ 751,196
Jan 13, 2 PM $ 0.0258
-0.54%
$ 2.03 million $ 756,739
Jan 13, 1 PM $ 0.0259
-0.06%
$ 2.04 million $ 756,632
Jan 13, 12 PM $ 0.0259
+0.24%
$ 2.04 million $ 757,230
Jan 13, 11 AM $ 0.0259
-0.73%
$ 2.04 million $ 757,275
Jan 13, 10 AM $ 0.026
-0.19%
$ 2.05 million $ 1.46 million
Jan 13, 9 AM $ 0.0261
+0.43%
$ 2.06 million $ 1.47 million
Jan 13, 8 AM $ 0.026
-0.20%
$ 2.05 million $ 1.46 million
Jan 13, 7 AM $ 0.026
-0.22%
$ 2.05 million $ 1.46 million
Jan 13, 6 AM $ 0.0261
+0.03%
$ 2.06 million $ 1.46 million
Jan 13, 5 AM $ 0.0261
-0.21%
$ 2.06 million $ 1.47 million
Jan 13, 4 AM $ 0.0261
+0.26%
$ 2.06 million $ 1.47 million
Jan 13, 3 AM $ 0.0261
-0.21%
$ 2.05 million $ 1.47 million
Jan 13, 2 AM $ 0.0261
+0.09%
$ 2.06 million $ 1.47 million
Jan 13, 1 AM $ 0.0261
-0.17%
$ 2.06 million $ 1.47 million
Jan 13, 12 AM $ 0.0261
-0.21%
$ 2.06 million $ 1.47 million