Gaia Token Historical Data

GAIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0261
-0.21%
$ 2.06 million $ 1.47 million
Jan 12, 11 PM $ 0.0262
+0.25%
$ 2.06 million $ 1.47 million
Jan 12, 10 PM $ 0.0261
+0.13%
$ 2.06 million $ 1.46 million
Jan 12, 9 PM $ 0.0261
+0.02%
$ 2.06 million $ 1.48 million
Jan 12, 8 PM $ 0.0261
+0.03%
$ 2.06 million $ 1.51 million
Jan 12, 7 PM $ 0.0261
-0.05%
$ 2.06 million $ 1.52 million
Jan 12, 6 PM $ 0.0261
+0.08%
$ 2.06 million $ 1.52 million
Jan 12, 5 PM $ 0.0261
-0.10%
$ 2.05 million $ 1.51 million
Jan 12, 4 PM $ 0.0261
-0.16%
$ 2.06 million $ 1.52 million
Jan 12, 3 PM $ 0.0261
+0.18%
$ 2.06 million $ 1.52 million
Jan 12, 2 PM $ 0.0261
+0.07%
$ 2.06 million $ 1.52 million
Jan 12, 1 PM $ 0.0261
-0.40%
$ 2.06 million $ 1.52 million
Jan 12, 12 PM $ 0.0262
-0.23%
$ 2.06 million $ 1.52 million
Jan 12, 11 AM $ 0.0262
-0.04%
$ 2.07 million $ 1.52 million
Jan 12, 10 AM $ 0.0263
-0.01%
$ 2.07 million $ 1.52 million
Jan 12, 9 AM $ 0.0263
-0.11%
$ 2.07 million $ 1.52 million
Jan 12, 8 AM $ 0.0263
+0.15%
$ 2.07 million $ 1.52 million
Jan 12, 7 AM $ 0.0262
-0.02%
$ 2.07 million $ 1.52 million
Jan 12, 6 AM $ 0.0262
-0.21%
$ 2.07 million $ 1.52 million
Jan 12, 5 AM $ 0.0263
-0.08%
$ 2.07 million $ 1.52 million
Jan 12, 4 AM $ 0.0263
+0.12%
$ 2.07 million $ 1.52 million
Jan 12, 3 AM $ 0.0263
+0.47%
$ 2.07 million $ 1.52 million
Jan 12, 2 AM $ 0.0262
-0.36%
$ 2.06 million $ 1.52 million
Jan 12, 1 AM $ 0.0263
-0.50%
$ 2.07 million $ 1.52 million
Jan 12, 12 AM $ 0.0264
+0.11%
$ 2.08 million $ 1.52 million
Jan 11, 11 PM $ 0.0264
-0.02%
$ 2.08 million $ 1.52 million
Jan 11, 10 PM $ 0.0264
-0.02%
$ 2.08 million $ 1.52 million
Jan 11, 9 PM $ 0.0264
+0.10%
$ 2.08 million $ 1.52 million
Jan 11, 8 PM $ 0.0264
-0.06%
$ 2.08 million $ 1.49 million
Jan 11, 7 PM $ 0.0264
-0.44%
$ 2.08 million $ 1.46 million
Jan 11, 6 PM $ 0.0265
-0.03%
$ 2.09 million $ 1.44 million
Jan 11, 5 PM $ 0.0265
+0.23%
$ 2.09 million $ 1.41 million
Jan 11, 4 PM $ 0.0264
+0.73%
$ 2.08 million $ 1.38 million
Jan 11, 3 PM $ 0.0262
-0.01%
$ 2.07 million $ 1.35 million
Jan 11, 2 PM $ 0.0262
-0.19%
$ 2.07 million $ 1.32 million
Jan 11, 1 PM $ 0.0263
-0.48%
$ 2.07 million $ 1.32 million
Jan 11, 12 PM $ 0.0264
-0.13%
$ 2.08 million $ 1.32 million
Jan 11, 11 AM $ 0.0265
+0.12%
$ 2.08 million $ 1.32 million
Jan 11, 10 AM $ 0.0264
+0.01%
$ 2.08 million $ 1.32 million
Jan 11, 9 AM $ 0.0264
-0.04%
$ 2.08 million $ 1.32 million
Jan 11, 8 AM $ 0.0264
-0.02%
$ 2.08 million $ 1.31 million
Jan 11, 7 AM $ 0.0264
-0.17%
$ 2.08 million $ 1.3 million
Jan 11, 6 AM $ 0.0265
-0.36%
$ 2.09 million $ 1.3 million
Jan 11, 5 AM $ 0.0266
+0.23%
$ 2.09 million $ 1.3 million
Jan 11, 4 AM $ 0.0265
+0.43%
$ 2.09 million $ 1.29 million
Jan 11, 3 AM $ 0.0264
-0.31%
$ 2.08 million $ 1.29 million
Jan 11, 2 AM $ 0.0265
+0.01%
$ 2.09 million $ 1.29 million
Jan 11, 1 AM $ 0.0265
+0.05%
$ 2.09 million $ 1.29 million
Jan 11, 12 AM $ 0.0265
-0.12%
$ 2.09 million $ 1.29 million
Jan 10, 11 PM $ 0.0265
-0.18%
$ 2.09 million $ 1.29 million