Gaia Token Historical Data

GAIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0154
-0.17%
$ 2.05 million $ 208,708
Mar 3, 6 AM $ 0.0154
-0.18%
$ 2.05 million $ 197,091
Mar 3, 5 AM $ 0.0154
-0.19%
$ 2.06 million $ 196,698
Mar 3, 4 AM $ 0.0155
-0.06%
$ 2.06 million $ 192,652
Mar 3, 3 AM $ 0.0155
-0.01%
$ 2.06 million $ 192,664
Mar 3, 2 AM $ 0.0155
+0.11%
$ 2.06 million $ 223,745
Mar 3, 1 AM $ 0.0154
+0.16%
$ 2.06 million $ 217,681
Mar 3, 12 AM $ 0.0154
+0.04%
$ 2.05 million $ 216,945
Mar 2, 11 PM $ 0.0154
-0.31%
$ 2.05 million $ 214,659
Mar 2, 10 PM $ 0.0155
-0.06%
$ 2.06 million $ 213,000
Mar 2, 9 PM $ 0.0155
+0.17%
$ 2.06 million $ 208,262
Mar 2, 8 PM $ 0.0154
-1.19%
$ 2.06 million $ 205,860
Mar 2, 7 PM $ 0.0156
+1.77%
$ 2.08 million $ 193,275
Mar 2, 6 PM $ 0.0154
+0.21%
$ 2.05 million $ 164,386
Mar 2, 5 PM $ 0.0153
-0.03%
$ 2.04 million $ 161,265
Mar 2, 4 PM $ 0.0153
-0.07%
$ 2.04 million $ 160,217
Mar 2, 3 PM $ 0.0153
+0.16%
$ 2.04 million $ 160,322
Mar 2, 2 PM $ 0.0153
+0.44%
$ 2.04 million $ 160,462
Mar 2, 1 PM $ 0.0153
+0.49%
$ 2.03 million $ 161,124
Mar 2, 12 PM $ 0.0152
-0.25%
$ 2.02 million $ 162,857
Mar 2, 11 AM $ 0.0152
-0.07%
$ 2.03 million $ 163,216
Mar 2, 10 AM $ 0.0152
+0.15%
$ 2.03 million $ 160,866
Mar 2, 9 AM $ 0.0152
-0.33%
$ 2.03 million $ 160,347
Mar 2, 8 AM $ 0.0153
+0.31%
$ 2.03 million $ 159,731
Mar 2, 7 AM $ 0.0152
-0.26%
$ 2.03 million $ 160,253
Mar 2, 6 AM $ 0.0152
-0.40%
$ 2.03 million $ 160,701
Mar 2, 5 AM $ 0.0153
+0.06%
$ 2.04 million $ 159,801
Mar 2, 4 AM $ 0.0153
-0.33%
$ 2.04 million $ 160,408
Mar 2, 3 AM $ 0.0153
-0.13%
$ 2.04 million $ 160,843
Mar 2, 2 AM $ 0.0154
-0.43%
$ 2.05 million $ 172,526
Mar 2, 1 AM $ 0.0154
-0.14%
$ 2.06 million $ 170,252
Mar 2, 12 AM $ 0.0155
+0.06%
$ 2.06 million $ 170,435
Mar 1, 11 PM $ 0.0154
+0.04%
$ 2.06 million $ 170,036
Mar 1, 10 PM $ 0.0154
+0.21%
$ 2.06 million $ 168,196
Mar 1, 9 PM $ 0.0154
+0.16%
$ 2.05 million $ 166,895
Mar 1, 8 PM $ 0.0154
-0.04%
$ 2.05 million $ 167,592
Mar 1, 7 PM $ 0.0154
+0.14%
$ 2.05 million $ 167,762
Mar 1, 6 PM $ 0.0154
+0.14%
$ 2.05 million $ 166,688
Mar 1, 5 PM $ 0.0153
+0.01%
$ 2.04 million $ 167,647
Mar 1, 4 PM $ 0.0153
+0.12%
$ 2.04 million $ 168,671
Mar 1, 3 PM $ 0.0153
+0.07%
$ 2.04 million $ 168,603
Mar 1, 2 PM $ 0.0153
+0.28%
$ 2.04 million $ 169,659
Mar 1, 1 PM $ 0.0153
-0.17%
$ 2.03 million $ 167,456
Mar 1, 12 PM $ 0.0153
-0.17%
$ 2.04 million $ 167,139
Mar 1, 11 AM $ 0.0153
-0.02%
$ 2.04 million $ 166,946
Mar 1, 10 AM $ 0.0153
+0.00%
$ 2.04 million $ 165,821
Mar 1, 9 AM $ 0.0153
+0.31%
$ 2.04 million $ 164,342
Mar 1, 8 AM $ 0.0153
+0.00%
$ 2.04 million $ 163,778
Mar 1, 7 AM $ 0.0153
+0.02%
$ 2.04 million $ 161,831
Mar 1, 6 AM $ 0.0153
-0.01%
$ 2.04 million $ 160,304